VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.014
-75.91%
$ -- $ 90
Sep 2023 $ 0.0567
+3.54%
$ -- $ 10
Aug 2023 $ 0.0588
-3.01%
$ -- $ 7
Jul 2023 $ 0.295
+498.56%
$ -- $ 56
Jun 2023 $ 0.0398
-87.56%
$ -- $ 58
May 2023 $ 0.0425
-3.57%
$ -- $ 23
Apr 2023 $ 0.0458
-13.22%
$ -- $ 573
Mar 2023 $ 0.0527
+157.34%
$ -- $ 11
Feb 2023 $ 0.0205
-55.66%
$ -- $ 10
Jan 2023 $ 0.0462
+142.25%
$ -- $ 30
Dec 2022 $ 0.0191
-81.58%
$ -- $ 90
Nov 2022 $ 0.104
+152.22%
$ -- $ 69
Oct 2022 $ 0.0276
-79.51%
$ -- $ 64
Sep 2022 $ 0.136
-51.17%
$ -- $ 131
Aug 2022 $ 0.278
-20.48%
$ -- $ 420
Jul 2022 $ 0.35
-1.75%
$ -- $ 443
Jun 2022 $ 0.356
-8.00%
$ -- $ 2,393
May 2022 $ 0.387
-48.65%
$ -- $ 3,979
Apr 2022 $ 0.753
-45.74%
$ -- $ 16,909
Mar 2022 $ 1.39
+6.89%
$ -- $ 30,212
Feb 2022 $ 1.3
-48.40%
$ -- $ 37,126
Jan 2022 $ 2.52
-49.72%
$ -- $ 62,876
Dec 2021 $ 5
-17.81%
$ -- $ 57,206
Nov 2021 $ 6.1
-12.07%
$ -- $ 41,863
Oct 2021 $ 6.94
+44.98%
$ -- $ 47,367
Sep 2021 $ 4.78
-4.02%
$ -- $ 45,255
Aug 2021 $ 5
-0.77%
$ -- $ 40,720
Jul 2021 $ 5.09
+8.92%
$ -- $ 44,771
Jun 2021 $ 4.67
-21.77%
$ -- $ 88,143
May 2021 $ 5.77
-46.77%
$ -- $ 188,189
Apr 2021 $ 10.84
+47.29%
$ -- $ 185,466
Mar 2021 $ 8.02
+48.03%
$ -- $ 65,924
Feb 2021 $ 5.42
+37.82%
$ -- $ 22,079
Jan 2021 $ 3.44
-34.33%
$ -- $ 6,221
Dec 2020 $ 5.25
+34.18%
$ -- $ 13,002
Nov 2020 $ 3.69
+26.36%
$ -- $ 6,291
Oct 2020 $ 2.92
+5.34%
$ -- $ 15,489
Sep 2020 $ 2.77
-20.71%
$ -- $ 10,049
Aug 2020 $ 3.5
+54.30%
$ -- $ 14,288
Jul 2020 $ 2.27
+22.24%
$ -- $ 3,070
Jun 2020 $ 1.86
+102.93%
$ -- $ 5,565
May 2020 $ 0.915
+104.00%
$ -- $ 1,555
Apr 2020 $ 0.448
-54.86%
$ -- $ 1,107
Mar 2020 $ 0.993
-68.73%
$ -- $ 1,778
Feb 2020 $ 3.18
-65.57%
$ -- $ 28,115
Jan 2020 $ 9.23
+613.22%
$ -- $ 31,588
Dec 2019 $ 1.29
-9.83%
$ -- $ 3,212
Nov 2019 $ 1.44
-15.35%
$ -- $ 2,560
Oct 2019 $ 3.17
-2.05%
$ -- $ 45
Download