Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2023 $0.014
-75.91%
$-- $90
Sep 2023 $0.0567
+3.54%
$-- $10
Aug 2023 $0.0588
-3.01%
$-- $7
Jul 2023 $0.295
+498.56%
$-- $56
Jun 2023 $0.0398
-87.56%
$-- $58
May 2023 $0.0425
-3.57%
$-- $23
Apr 2023 $0.0458
-13.22%
$-- $573
Mar 2023 $0.0527
+157.34%
$-- $11
Feb 2023 $0.0205
-55.66%
$-- $10
Jan 2023 $0.0462
+142.25%
$-- $30
Dec 2022 $0.0191
-81.58%
$-- $90
Nov 2022 $0.104
+152.22%
$-- $69
Oct 2022 $0.0276
-79.51%
$-- $64
Sep 2022 $0.136
-51.17%
$-- $131
Aug 2022 $0.278
-20.48%
$-- $420
Jul 2022 $0.35
-1.75%
$-- $443
Jun 2022 $0.356
-8.00%
$-- $2,393
May 2022 $0.387
-48.65%
$-- $3,979
Apr 2022 $0.753
-45.74%
$-- $16,909
Mar 2022 $1.39
+6.89%
$-- $30,212
Feb 2022 $1.3
-48.40%
$-- $37,126
Jan 2022 $2.52
-49.72%
$-- $62,876
Dec 2021 $5
-17.81%
$-- $57,206
Nov 2021 $6.1
-12.07%
$-- $41,863
Oct 2021 $6.94
+44.98%
$-- $47,367
Sep 2021 $4.78
-4.02%
$-- $45,255
Aug 2021 $5
-0.77%
$-- $40,720
Jul 2021 $5.09
+8.92%
$-- $44,771
Jun 2021 $4.67
-21.77%
$-- $88,143
May 2021 $5.77
-46.77%
$-- $188,189
Apr 2021 $10.84
+47.29%
$-- $185,466
Mar 2021 $8.02
+48.03%
$-- $65,924
Feb 2021 $5.42
+37.82%
$-- $22,079
Jan 2021 $3.44
-34.33%
$-- $6,221
Dec 2020 $5.25
+34.18%
$-- $13,002
Nov 2020 $3.69
+26.36%
$-- $6,291
Oct 2020 $2.92
+5.34%
$-- $15,489
Sep 2020 $2.77
-20.71%
$-- $10,049
Aug 2020 $3.5
+54.30%
$-- $14,288
Jul 2020 $2.27
+22.24%
$-- $3,070
Jun 2020 $1.86
+102.93%
$-- $5,565
May 2020 $0.915
+104.00%
$-- $1,555
Apr 2020 $0.448
-54.86%
$-- $1,107
Mar 2020 $0.993
-68.73%
$-- $1,778
Feb 2020 $3.18
-65.57%
$-- $28,115
Jan 2020 $9.23
+613.22%
$-- $31,588
Dec 2019 $1.29
-9.83%
$-- $3,212
Nov 2019 $1.44
-15.35%
$-- $2,560
Oct 2019 $3.17
-2.05%
$-- $45
Download