Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23 $0.014
-1.02%
$-- $0
Oct 16 $0.0122
-64.84%
$-- $55
Oct 9 $0.0345
-58.09%
$-- $13
Oct 2 $0.0584
+0.31%
$-- $22
Sep 18 $0.0567
-0.95%
$-- $0
Sep 11 $0.0551
+1.54%
$-- $0
Sep 4 $0.0546
+0.09%
$-- $9
Aug 28 $0.0546
-30.21%
$-- $2
Aug 21 $0.181
+229.53%
$-- $6
Jul 31 $0.263
+334.18%
$-- $0.1
Jul 24 $0.295
+1.05%
$-- $0.1
Jul 10 $0.048
-2.31%
$-- $52
Jul 3 $0.0492
-0.20%
$-- $4
Jun 12 $0.0398
-4.20%
$-- $0
Jun 5 $0.0407
-1.00%
$-- $3
May 29 $0.0418
-86.95%
$-- $54
May 22 $0.0425
+1.41%
$-- $0
May 15 $0.042
-3.53%
$-- $2
May 8 $0.0419
-0.96%
$-- $1
May 1 $0.0453
+2.81%
$-- $11
Apr 24 $0.0458
+6.92%
$-- $69
Apr 17 $0.279
-4.38%
$-- $370
Apr 10 $0.122
+253.54%
$-- $128
Apr 3 $0.0339
-0.66%
$-- $4
Mar 27 $0.0527
+55.37%
$-- $3
Mar 20 $0.034
-0.41%
$-- $3
Mar 13 $0.0328
+36.81%
$-- $2
Mar 6 $0.0204
+1.34%
$-- $1
Feb 27 $0.0226
+8.91%
$-- $3
Feb 20 $0.0219
+0.10%
$-- $1
Feb 13 $0.0217
+10.22%
$-- $1
Feb 6 $0.0197
-5.40%
$-- $6
Jan 30 $0.0208
-56.01%
$-- $2
Jan 23 $0.046
-15.89%
$-- $0
Jan 16 $0.0205
+10.62%
$-- $3
Jan 2 $0.0149
-22.14%
$-- $25
Dec 26 $0.0192
-83.26%
$-- $33
Dec 19 $0.101
+0.38%
$-- $6
Dec 12 $0.1
-1.40%
$-- $16
Dec 5 $0.103
+0.14%
$-- $14
Nov 28 $0.102
+512.56%
$-- $72
Nov 21 $0.0419
+1.09%
$-- $1
Nov 14 $0.0376
+1.46%
$-- $1
Nov 7 $0.0373
+4.28%
$-- $1
Oct 31 $0.0475
+70.13%
$-- $2
Oct 24 $0.0279
+15.83%
$-- $1
Oct 17 $0.0241
-90.64%
$-- $2
Oct 10 $0.0202
-85.14%
$-- $27
Oct 3 $0.136
+1.40%
$-- $32
Sep 26 $0.135
+2.49%
$-- $5
Download