Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $3.22
+2.28%
$-- $230
Feb 5, 2022 $3.15
+5.05%
$-- $1,230
Feb 4, 2022 $3.01
+9.77%
$-- $1,354
Feb 3, 2022 $2.74
+10.92%
$-- $1,619
Feb 2, 2022 $2.47
-1.62%
$-- $2,180
Feb 1, 2022 $2.51
-0.11%
$-- $2,014
Jan 31, 2022 $2.52
-31.19%
$-- $1,274
Jan 30, 2022 $3.66
-4.05%
$-- $847
Jan 29, 2022 $3.81
+0.98%
$-- $13
Jan 28, 2022 $3.78
-7.85%
$-- $126
Jan 27, 2022 $4.1
+4.85%
$-- $3,241
Jan 26, 2022 $3.91
+0.98%
$-- $2,387
Jan 25, 2022 $3.92
+0.88%
$-- $2,119
Jan 24, 2022 $3.89
+1.35%
$-- $2,294
Jan 23, 2022 $3.85
+2.94%
$-- $2,057
Jan 22, 2022 $3.74
-3.90%
$-- $2,020
Jan 21, 2022 $3.87
-10.44%
$-- $1,718
Jan 20, 2022 $4.33
-2.38%
$-- $2,074
Jan 19, 2022 $4.44
-1.74%
$-- $2,254
Jan 18, 2022 $4.52
+0.30%
$-- $1,433
Jan 17, 2022 $4.5
-2.15%
$-- $2,789
Jan 16, 2022 $4.6
-0.04%
$-- $2,394
Jan 15, 2022 $4.61
+0.16%
$-- $2,589
Jan 14, 2022 $4.59
+1.40%
$-- $2,529
Jan 13, 2022 $4.53
-3.24%
$-- $2,584
Jan 12, 2022 $4.68
+2.73%
$-- $2,492
Jan 11, 2022 $4.55
+3.48%
$-- $2,394
Jan 10, 2022 $4.4
-1.57%
$-- $2,586
Jan 9, 2022 $4.47
+1.74%
$-- $2,516
Jan 8, 2022 $4.4
-1.01%
$-- $2,306
Jan 7, 2022 $4.43
-2.34%
$-- $1,877
Jan 6, 2022 $4.54
-4.49%
$-- $1,870
Jan 5, 2022 $4.77
-5.91%
$-- $2,190
Jan 4, 2022 $5.07
+3.70%
$-- $2,041
Jan 3, 2022 $4.89
-6.20%
$-- $2,280
Jan 2, 2022 $5.22
-2.19%
$-- $732
Jan 1, 2022 $5.34
+6.63%
$-- $2,849
Dec 31, 2021 $5
-1.13%
$-- $1,986
Dec 30, 2021 $5.05
+0.71%
$-- $1,981
Dec 29, 2021 $5.01
+0.14%
$-- $1,979
Dec 28, 2021 $5.01
-8.28%
$-- $1,387
Dec 27, 2021 $5.47
-0.11%
$-- $2,713
Dec 26, 2021 $5.47
+0.66%
$-- $1,496
Dec 25, 2021 $5.44
+1.02%
$-- $1,578
Dec 24, 2021 $5.39
+0.91%
$-- $387
Dec 23, 2021 $5.34
+4.36%
$-- $3,351
Dec 22, 2021 $5.11
-0.63%
$-- $2,266
Dec 21, 2021 $5.14
+4.25%
$-- $2,004
Dec 20, 2021 $4.93
+0.60%
$-- $1,595
Dec 19, 2021 $4.91
-2.12%
$-- $2,530