VAULT Historical Data

VAULT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 3.22
+2.28%
$ -- $ 230
Feb 5, 2022 $ 3.15
+5.05%
$ -- $ 1,230
Feb 4, 2022 $ 3.01
+9.77%
$ -- $ 1,354
Feb 3, 2022 $ 2.74
+10.92%
$ -- $ 1,619
Feb 2, 2022 $ 2.47
-1.62%
$ -- $ 2,180
Feb 1, 2022 $ 2.51
-0.11%
$ -- $ 2,014
Jan 31, 2022 $ 2.52
-31.19%
$ -- $ 1,274
Jan 30, 2022 $ 3.66
-4.05%
$ -- $ 847
Jan 29, 2022 $ 3.81
+0.98%
$ -- $ 13
Jan 28, 2022 $ 3.78
-7.85%
$ -- $ 126
Jan 27, 2022 $ 4.1
+4.85%
$ -- $ 3,241
Jan 26, 2022 $ 3.91
+0.98%
$ -- $ 2,387
Jan 25, 2022 $ 3.92
+0.88%
$ -- $ 2,119
Jan 24, 2022 $ 3.89
+1.35%
$ -- $ 2,294
Jan 23, 2022 $ 3.85
+2.94%
$ -- $ 2,057
Jan 22, 2022 $ 3.74
-3.90%
$ -- $ 2,020
Jan 21, 2022 $ 3.87
-10.44%
$ -- $ 1,718
Jan 20, 2022 $ 4.33
-2.38%
$ -- $ 2,074
Jan 19, 2022 $ 4.44
-1.74%
$ -- $ 2,254
Jan 18, 2022 $ 4.52
+0.30%
$ -- $ 1,433
Jan 17, 2022 $ 4.5
-2.15%
$ -- $ 2,789
Jan 16, 2022 $ 4.6
-0.04%
$ -- $ 2,394
Jan 15, 2022 $ 4.61
+0.16%
$ -- $ 2,589
Jan 14, 2022 $ 4.59
+1.40%
$ -- $ 2,529
Jan 13, 2022 $ 4.53
-3.24%
$ -- $ 2,584
Jan 12, 2022 $ 4.68
+2.73%
$ -- $ 2,492
Jan 11, 2022 $ 4.55
+3.48%
$ -- $ 2,394
Jan 10, 2022 $ 4.4
-1.57%
$ -- $ 2,586
Jan 9, 2022 $ 4.47
+1.74%
$ -- $ 2,516
Jan 8, 2022 $ 4.4
-1.01%
$ -- $ 2,306
Jan 7, 2022 $ 4.43
-2.34%
$ -- $ 1,877
Jan 6, 2022 $ 4.54
-4.49%
$ -- $ 1,870
Jan 5, 2022 $ 4.77
-5.91%
$ -- $ 2,190
Jan 4, 2022 $ 5.07
+3.70%
$ -- $ 2,041
Jan 3, 2022 $ 4.89
-6.20%
$ -- $ 2,280
Jan 2, 2022 $ 5.22
-2.19%
$ -- $ 732
Jan 1, 2022 $ 5.34
+6.63%
$ -- $ 2,849
Dec 31, 2021 $ 5
-1.13%
$ -- $ 1,986
Dec 30, 2021 $ 5.05
+0.71%
$ -- $ 1,981
Dec 29, 2021 $ 5.01
+0.14%
$ -- $ 1,979
Dec 28, 2021 $ 5.01
-8.28%
$ -- $ 1,387
Dec 27, 2021 $ 5.47
-0.11%
$ -- $ 2,713
Dec 26, 2021 $ 5.47
+0.66%
$ -- $ 1,496
Dec 25, 2021 $ 5.44
+1.02%
$ -- $ 1,578
Dec 24, 2021 $ 5.39
+0.91%
$ -- $ 387
Dec 23, 2021 $ 5.34
+4.36%
$ -- $ 3,351
Dec 22, 2021 $ 5.11
-0.63%
$ -- $ 2,266
Dec 21, 2021 $ 5.14
+4.25%
$ -- $ 2,004
Dec 20, 2021 $ 4.93
+0.60%
$ -- $ 1,595
Dec 19, 2021 $ 4.91
-2.12%
$ -- $ 2,530