VAULT Historical Data

VAULT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 5.02
+1.49%
$ -- $ 2,168
Dec 17, 2021 $ 4.95
-2.28%
$ -- $ 1,577
Dec 16, 2021 $ 5.07
-2.63%
$ -- $ 2,391
Dec 15, 2021 $ 5.21
+1.31%
$ -- $ 2,330
Dec 14, 2021 $ 5.15
+2.68%
$ -- $ 2,178
Dec 13, 2021 $ 5.03
-4.35%
$ -- $ 1,264
Dec 12, 2021 $ 5.26
-4.17%
$ -- $ 2,353
Dec 11, 2021 $ 5.48
+6.17%
$ -- $ 1,863
Dec 10, 2021 $ 5.15
-4.05%
$ -- $ 1,745
Dec 9, 2021 $ 5.39
-5.02%
$ -- $ 1,765
Dec 8, 2021 $ 5.66
+1.97%
$ -- $ 1,490
Dec 7, 2021 $ 5.56
+0.08%
$ -- $ 1,446
Dec 6, 2021 $ 5.55
+2.20%
$ -- $ 2,033
Dec 5, 2021 $ 5.43
+0.09%
$ -- $ 1,200
Dec 4, 2021 $ 5.41
-9.15%
$ -- $ 1,258
Dec 3, 2021 $ 5.95
-4.48%
$ -- $ 1,666
Dec 2, 2021 $ 6.24
+1.96%
$ -- $ 1,580
Dec 1, 2021 $ 6.12
+0.69%
$ -- $ 1,644
Nov 30, 2021 $ 6.1
-1.13%
$ -- $ 1,683
Nov 29, 2021 $ 6.18
+0.93%
$ -- $ 1,277
Nov 28, 2021 $ 6.11
+4.53%
$ -- $ 1,150
Nov 27, 2021 $ 5.84
+1.50%
$ -- $ 2,649
Nov 26, 2021 $ 5.74
-9.11%
$ -- $ 1,054
Nov 25, 2021 $ 6.3
+2.61%
$ -- $ 1,213
Nov 24, 2021 $ 6.13
-0.73%
$ -- $ 1,544
Nov 23, 2021 $ 6.17
+2.37%
$ -- $ 1,559
Nov 22, 2021 $ 6.03
-3.84%
$ -- $ 1,051
Nov 21, 2021 $ 6.28
-1.09%
$ -- $ 1,427
Nov 20, 2021 $ 6.35
+2.65%
$ -- $ 1,748
Nov 19, 2021 $ 6.18
+2.09%
$ -- $ 2,154
Nov 18, 2021 $ 6.04
-5.25%
$ -- $ 1,613
Nov 17, 2021 $ 6.39
+0.32%
$ -- $ 2,235
Nov 16, 2021 $ 6.38
-4.88%
$ -- $ 990
Nov 15, 2021 $ 6.74
-3.42%
$ -- $ 898
Nov 14, 2021 $ 6.95
+1.22%
$ -- $ 1,444
Nov 13, 2021 $ 6.86
+0.14%
$ -- $ 1,279
Nov 12, 2021 $ 6.85
-1.30%
$ -- $ 1,161
Nov 11, 2021 $ 6.94
+0.09%
$ -- $ 1,198
Nov 10, 2021 $ 6.96
-3.14%
$ -- $ 832
Nov 9, 2021 $ 7.18
-0.95%
$ -- $ 1,963
Nov 8, 2021 $ 7.24
+6.62%
$ -- $ 634
Nov 7, 2021 $ 6.77
+2.71%
$ -- $ 1,675
Nov 6, 2021 $ 6.6
-0.43%
$ -- $ 1,369
Nov 5, 2021 $ 6.63
-0.80%
$ -- $ 941
Nov 4, 2021 $ 6.69
-1.90%
$ -- $ 1,225
Nov 3, 2021 $ 6.82
-1.76%
$ -- $ 1,676
Nov 2, 2021 $ 6.94
+0.84%
$ -- $ 1,879
Nov 1, 2021 $ 6.89
-0.65%
$ -- $ 340
Oct 31, 2021 $ 6.94
+1.32%
$ -- $ 2,506
Oct 30, 2021 $ 6.82
-2.06%
$ -- $ 544