Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $5.02
+1.49%
$-- $2,168
Dec 17, 2021 $4.95
-2.28%
$-- $1,577
Dec 16, 2021 $5.07
-2.63%
$-- $2,391
Dec 15, 2021 $5.21
+1.31%
$-- $2,330
Dec 14, 2021 $5.15
+2.68%
$-- $2,178
Dec 13, 2021 $5.03
-4.35%
$-- $1,264
Dec 12, 2021 $5.26
-4.17%
$-- $2,353
Dec 11, 2021 $5.48
+6.17%
$-- $1,863
Dec 10, 2021 $5.15
-4.05%
$-- $1,745
Dec 9, 2021 $5.39
-5.02%
$-- $1,765
Dec 8, 2021 $5.66
+1.97%
$-- $1,490
Dec 7, 2021 $5.56
+0.08%
$-- $1,446
Dec 6, 2021 $5.55
+2.20%
$-- $2,033
Dec 5, 2021 $5.43
+0.09%
$-- $1,200
Dec 4, 2021 $5.41
-9.15%
$-- $1,258
Dec 3, 2021 $5.95
-4.48%
$-- $1,666
Dec 2, 2021 $6.24
+1.96%
$-- $1,580
Dec 1, 2021 $6.12
+0.69%
$-- $1,644
Nov 30, 2021 $6.1
-1.13%
$-- $1,683
Nov 29, 2021 $6.18
+0.93%
$-- $1,277
Nov 28, 2021 $6.11
+4.53%
$-- $1,150
Nov 27, 2021 $5.84
+1.50%
$-- $2,649
Nov 26, 2021 $5.74
-9.11%
$-- $1,054
Nov 25, 2021 $6.3
+2.61%
$-- $1,213
Nov 24, 2021 $6.13
-0.73%
$-- $1,544
Nov 23, 2021 $6.17
+2.37%
$-- $1,559
Nov 22, 2021 $6.03
-3.84%
$-- $1,051
Nov 21, 2021 $6.28
-1.09%
$-- $1,427
Nov 20, 2021 $6.35
+2.65%
$-- $1,748
Nov 19, 2021 $6.18
+2.09%
$-- $2,154
Nov 18, 2021 $6.04
-5.25%
$-- $1,613
Nov 17, 2021 $6.39
+0.32%
$-- $2,235
Nov 16, 2021 $6.38
-4.88%
$-- $990
Nov 15, 2021 $6.74
-3.42%
$-- $898
Nov 14, 2021 $6.95
+1.22%
$-- $1,444
Nov 13, 2021 $6.86
+0.14%
$-- $1,279
Nov 12, 2021 $6.85
-1.30%
$-- $1,161
Nov 11, 2021 $6.94
+0.09%
$-- $1,198
Nov 10, 2021 $6.96
-3.14%
$-- $832
Nov 9, 2021 $7.18
-0.95%
$-- $1,963
Nov 8, 2021 $7.24
+6.62%
$-- $634
Nov 7, 2021 $6.77
+2.71%
$-- $1,675
Nov 6, 2021 $6.6
-0.43%
$-- $1,369
Nov 5, 2021 $6.63
-0.80%
$-- $941
Nov 4, 2021 $6.69
-1.90%
$-- $1,225
Nov 3, 2021 $6.82
-1.76%
$-- $1,676
Nov 2, 2021 $6.94
+0.84%
$-- $1,879
Nov 1, 2021 $6.89
-0.65%
$-- $340
Oct 31, 2021 $6.94
+1.32%
$-- $2,506
Oct 30, 2021 $6.82
-2.06%
$-- $544