VAULT Historical Data

VAULT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 4.88
+0.54%
$ -- $ 1,433
Sep 8, 2021 $ 4.85
-1.66%
$ -- $ 1,286
Sep 7, 2021 $ 4.93
-10.78%
$ -- $ 1,827
Sep 6, 2021 $ 5.53
+1.73%
$ -- $ 1,924
Sep 5, 2021 $ 5.43
+2.57%
$ -- $ 2,798
Sep 4, 2021 $ 5.3
+0.93%
$ -- $ 1,848
Sep 3, 2021 $ 5.26
+1.55%
$ -- $ 1,693
Sep 2, 2021 $ 5.18
+0.17%
$ -- $ 1,473
Sep 1, 2021 $ 5.17
+3.75%
$ -- $ 1,598
Aug 31, 2021 $ 5
+0.45%
$ -- $ 1,572
Aug 30, 2021 $ 4.98
-2.72%
$ -- $ 1,314
Aug 29, 2021 $ 5.13
-1.10%
$ -- $ 1,588
Aug 28, 2021 $ 5.18
-0.31%
$ -- $ 1,359
Aug 27, 2021 $ 5.19
+1.02%
$ -- $ 1,528
Aug 26, 2021 $ 5.15
-0.05%
$ -- $ 1,603
Aug 25, 2021 $ 5.15
-0.34%
$ -- $ 1,313
Aug 24, 2021 $ 5.15
-3.45%
$ -- $ 1,538
Aug 23, 2021 $ 5.34
+0.85%
$ -- $ 1,553
Aug 22, 2021 $ 5.29
+0.44%
$ -- $ 1,505
Aug 21, 2021 $ 5.28
+2.04%
$ -- $ 1,749
Aug 20, 2021 $ 5.17
+2.24%
$ -- $ 1,320
Aug 19, 2021 $ 5.04
+5.16%
$ -- $ 1,499
Aug 18, 2021 $ 4.8
-0.31%
$ -- $ 1,395
Aug 17, 2021 $ 4.8
-4.01%
$ -- $ 1,552
Aug 16, 2021 $ 4.99
-4.56%
$ -- $ 1,015
Aug 15, 2021 $ 5.22
+3.87%
$ -- $ 962
Aug 14, 2021 $ 5.03
-1.67%
$ -- $ 50
Aug 13, 2021 $ 5.11
+2.80%
$ -- $ 220
Aug 12, 2021 $ 4.96
+2.61%
$ -- $ 192
Aug 11, 2021 $ 4.83
+0.86%
$ -- $ 867
Aug 10, 2021 $ 4.78
-4.53%
$ -- $ 2,194
Aug 8, 2021 $ 4.9
+0.10%
$ -- $ 1,271
Aug 7, 2021 $ 4.91
+2.45%
$ -- $ 1,199
Aug 6, 2021 $ 4.8
+5.15%
$ -- $ 2,316
Aug 5, 2021 $ 4.56
+2.90%
$ -- $ 1,584
Aug 4, 2021 $ 4.28
+1.07%
$ -- $ 1,586
Aug 3, 2021 $ 4.24
-4.04%
$ -- $ 1,389
Aug 2, 2021 $ 4.42
-4.72%
$ -- $ 1,708
Aug 1, 2021 $ 4.64
-7.90%
$ -- $ 1,782
Jul 30, 2021 $ 5.09
+5.19%
$ -- $ 2,220
Jul 29, 2021 $ 4.84
+0.33%
$ -- $ 1,829
Jul 28, 2021 $ 4.82
+1.68%
$ -- $ 1,595
Jul 27, 2021 $ 4.74
+5.26%
$ -- $ 1,557
Jul 26, 2021 $ 4.5
+5.81%
$ -- $ 1,757
Jul 25, 2021 $ 4.25
+3.04%
$ -- $ 1,764
Jul 24, 2021 $ 4.13
+2.34%
$ -- $ 1,312
Jul 23, 2021 $ 4.03
+8.44%
$ -- $ 2,465
Jul 22, 2021 $ 3.72
-3.85%
$ -- $ 1,381
Jul 21, 2021 $ 3.87
+7.81%
$ -- $ 1,438
Jul 20, 2021 $ 3.59
-3.57%
$ -- $ 1,100