Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $4.88
+0.54%
$-- $1,433
Sep 8, 2021 $4.85
-1.66%
$-- $1,286
Sep 7, 2021 $4.93
-10.78%
$-- $1,827
Sep 6, 2021 $5.53
+1.73%
$-- $1,924
Sep 5, 2021 $5.43
+2.57%
$-- $2,798
Sep 4, 2021 $5.3
+0.93%
$-- $1,848
Sep 3, 2021 $5.26
+1.55%
$-- $1,693
Sep 2, 2021 $5.18
+0.17%
$-- $1,473
Sep 1, 2021 $5.17
+3.75%
$-- $1,598
Aug 31, 2021 $5
+0.45%
$-- $1,572
Aug 30, 2021 $4.98
-2.72%
$-- $1,314
Aug 29, 2021 $5.13
-1.10%
$-- $1,588
Aug 28, 2021 $5.18
-0.31%
$-- $1,359
Aug 27, 2021 $5.19
+1.02%
$-- $1,528
Aug 26, 2021 $5.15
-0.05%
$-- $1,603
Aug 25, 2021 $5.15
-0.34%
$-- $1,313
Aug 24, 2021 $5.15
-3.45%
$-- $1,538
Aug 23, 2021 $5.34
+0.85%
$-- $1,553
Aug 22, 2021 $5.29
+0.44%
$-- $1,505
Aug 21, 2021 $5.28
+2.04%
$-- $1,749
Aug 20, 2021 $5.17
+2.24%
$-- $1,320
Aug 19, 2021 $5.04
+5.16%
$-- $1,499
Aug 18, 2021 $4.8
-0.31%
$-- $1,395
Aug 17, 2021 $4.8
-4.01%
$-- $1,552
Aug 16, 2021 $4.99
-4.56%
$-- $1,015
Aug 15, 2021 $5.22
+3.87%
$-- $962
Aug 14, 2021 $5.03
-1.67%
$-- $50
Aug 13, 2021 $5.11
+2.80%
$-- $220
Aug 12, 2021 $4.96
+2.61%
$-- $192
Aug 11, 2021 $4.83
+0.86%
$-- $867
Aug 10, 2021 $4.78
-4.53%
$-- $2,194
Aug 8, 2021 $4.9
+0.10%
$-- $1,271
Aug 7, 2021 $4.91
+2.45%
$-- $1,199
Aug 6, 2021 $4.8
+5.15%
$-- $2,316
Aug 5, 2021 $4.56
+2.90%
$-- $1,584
Aug 4, 2021 $4.28
+1.07%
$-- $1,586
Aug 3, 2021 $4.24
-4.04%
$-- $1,389
Aug 2, 2021 $4.42
-4.72%
$-- $1,708
Aug 1, 2021 $4.64
-7.90%
$-- $1,782
Jul 30, 2021 $5.09
+5.19%
$-- $2,220
Jul 29, 2021 $4.84
+0.33%
$-- $1,829
Jul 28, 2021 $4.82
+1.68%
$-- $1,595
Jul 27, 2021 $4.74
+5.26%
$-- $1,557
Jul 26, 2021 $4.5
+5.81%
$-- $1,757
Jul 25, 2021 $4.25
+3.04%
$-- $1,764
Jul 24, 2021 $4.13
+2.34%
$-- $1,312
Jul 23, 2021 $4.03
+8.44%
$-- $2,465
Jul 22, 2021 $3.72
-3.85%
$-- $1,381
Jul 21, 2021 $3.87
+7.81%
$-- $1,438
Jul 20, 2021 $3.59
-3.57%
$-- $1,100