Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $3.72
-2.69%
$-- $1,173
Jul 18, 2021 $3.82
+0.65%
$-- $1,157
Jul 17, 2021 $3.8
+0.39%
$-- $1,188
Jul 16, 2021 $3.79
-0.50%
$-- $1,187
Jul 15, 2021 $3.8
-3.44%
$-- $1,359
Jul 14, 2021 $3.94
-1.30%
$-- $1,336
Jul 13, 2021 $3.98
-0.42%
$-- $1,162
Jul 12, 2021 $4
-3.12%
$-- $1,180
Jul 11, 2021 $4.13
+2.42%
$-- $1,570
Jul 10, 2021 $4.03
-3.27%
$-- $1,441
Jul 9, 2021 $4.17
+5.20%
$-- $1,270
Jul 8, 2021 $3.97
-5.49%
$-- $794
Jul 7, 2021 $4.2
+0.31%
$-- $1,719
Jul 6, 2021 $4.18
-0.93%
$-- $1,551
Jul 5, 2021 $4.23
-1.09%
$-- $1,229
Jul 4, 2021 $4.27
-6.22%
$-- $1,278
Jul 3, 2021 $4.56
+2.04%
$-- $1,465
Jul 2, 2021 $4.47
-10.30%
$-- $1,368
Jul 1, 2021 $4.97
+6.47%
$-- $2,927
Jun 30, 2021 $4.67
-7.31%
$-- $1,112
Jun 29, 2021 $5.05
+3.46%
$-- $1,220
Jun 28, 2021 $4.88
-1.01%
$-- $1,158
Jun 27, 2021 $4.92
+12.60%
$-- $1,485
Jun 26, 2021 $4.36
-0.18%
$-- $780
Jun 25, 2021 $4.37
-7.54%
$-- $1,084
Jun 24, 2021 $4.73
-1.02%
$-- $2,025
Jun 23, 2021 $4.78
+9.89%
$-- $1,365
Jun 22, 2021 $4.34
+5.11%
$-- $680
Jun 21, 2021 $4.13
-18.34%
$-- $2,250
Jun 20, 2021 $5.05
+0.57%
$-- $2,686
Jun 19, 2021 $5.03
+1.14%
$-- $2,058
Jun 18, 2021 $4.96
-7.47%
$-- $3,128
Jun 17, 2021 $5.37
+0.71%
$-- $4,101
Jun 16, 2021 $5.33
-6.39%
$-- $3,887
Jun 15, 2021 $5.69
-0.40%
$-- $4,509
Jun 14, 2021 $5.71
+3.73%
$-- $3,936
Jun 13, 2021 $5.51
+14.80%
$-- $4,085
Jun 12, 2021 $4.8
-8.82%
$-- $4,259
Jun 11, 2021 $5.27
+0.03%
$-- $2,831
Jun 10, 2021 $5.26
+0.62%
$-- $3,934
Jun 9, 2021 $5.23
+11.08%
$-- $2,893
Jun 8, 2021 $4.71
-3.72%
$-- $3,880
Jun 7, 2021 $4.9
-6.20%
$-- $5,757
Jun 6, 2021 $5.23
+0.98%
$-- $3,581
Jun 5, 2021 $5.18
-6.39%
$-- $4,892
Jun 4, 2021 $5.54
-5.76%
$-- $4,563
Jun 3, 2021 $5.88
+3.31%
$-- $2,328
Jun 2, 2021 $5.69
+2.78%
$-- $3,879
Jun 1, 2021 $5.54
-7.32%
$-- $3,798
May 30, 2021 $5.77
+0.53%
$-- $5,705