Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $9.46
+0.35%
$-- $7,405
Apr 8, 2021 $9.42
+4.81%
$-- $7,571
Apr 7, 2021 $8.99
+1.85%
$-- $3,344
Apr 6, 2021 $8.83
-1.60%
$-- $4,457
Apr 5, 2021 $8.97
-1.41%
$-- $7,601
Apr 4, 2021 $9.1
-7.34%
$-- $2,237
Apr 3, 2021 $9.82
-1.20%
$-- $7,497
Apr 2, 2021 $9.94
+2.19%
$-- $8,974
Apr 1, 2021 $9.73
+32.19%
$-- $6,640
Mar 30, 2021 $8.02
+6.62%
$-- $5,597
Mar 29, 2021 $7.53
-1.12%
$-- $3,835
Mar 28, 2021 $7.61
+0.06%
$-- $3,115
Mar 27, 2021 $7.61
+1.96%
$-- $3,240
Mar 26, 2021 $7.46
+9.12%
$-- $4,454
Mar 25, 2021 $6.84
-4.29%
$-- $2,764
Mar 24, 2021 $7.15
-3.49%
$-- $2,651
Mar 23, 2021 $7.41
+2.60%
$-- $2,515
Mar 22, 2021 $7.22
-5.97%
$-- $3,172
Mar 21, 2021 $7.68
-1.34%
$-- $3,894
Mar 20, 2021 $7.79
+0.73%
$-- $3,379
Mar 19, 2021 $7.73
+0.53%
$-- $2,719
Mar 18, 2021 $7.69
-2.16%
$-- $1,435
Mar 17, 2021 $7.86
+2.43%
$-- $2,343
Mar 16, 2021 $7.67
+9.63%
$-- $2,110
Mar 15, 2021 $6.99
-11.21%
$-- $2,457
Mar 14, 2021 $7.89
-5.54%
$-- $344
Mar 13, 2021 $8.35
+6.65%
$-- $3,262
Mar 12, 2021 $7.83
+17.92%
$-- $3,237
Mar 11, 2021 $6.64
-1.83%
$-- $1,462
Mar 10, 2021 $6.77
+18.28%
$-- $2,089
Mar 9, 2021 $5.72
+3.73%
$-- $193
Mar 8, 2021 $5.51
-8.01%
$-- $1,412
Mar 7, 2021 $6
+4.32%
$-- $1,051
Mar 6, 2021 $5.75
+0.13%
$-- $607
Mar 5, 2021 $5.74
+7.16%
$-- $776
Mar 4, 2021 $5.36
-9.11%
$-- $414
Mar 3, 2021 $5.9
+6.24%
$-- $248
Mar 2, 2021 $5.55
-4.75%
$-- $367
Mar 1, 2021 $5.83
+7.61%
$-- $784
Feb 28, 2021 $5.42
-2.13%
$-- $61
Feb 27, 2021 $5.54
+1.65%
$-- $1,176
Feb 26, 2021 $5.45
-7.30%
$-- $444
Feb 25, 2021 $5.89
-11.98%
$-- $2,142
Feb 24, 2021 $6.69
+2.80%
$-- $283
Feb 23, 2021 $6.5
-12.07%
$-- $255
Feb 22, 2021 $7.39
-9.24%
$-- $1,341
Feb 21, 2021 $8.14
+3.83%
$-- $1,528
Feb 20, 2021 $7.84
-2.11%
$-- $1,073
Feb 19, 2021 $8
+4.84%
$-- $1,210
Feb 18, 2021 $7.63
+7.87%
$-- $323