VAULT Historical Data

VAULT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 5.26
-1.64%
$ -- $ 429
Dec 26, 2020 $ 5.29
-1.86%
$ -- $ 1,503
Dec 25, 2020 $ 4.7
-0.06%
$ -- $ 1,505
Dec 24, 2020 $ 4.74
+3.19%
$ -- $ 1,526
Dec 23, 2020 $ 4.64
-3.13%
$ -- $ 591
Dec 22, 2020 $ 4.76
+6.80%
$ -- $ 1,559
Dec 21, 2020 $ 4.49
-5.21%
$ -- $ 161
Dec 20, 2020 $ 4.69
-0.02%
$ -- $ 424
Dec 19, 2020 $ 4.77
+3.85%
$ -- $ 125
Dec 18, 2020 $ 4.55
+0.78%
$ -- $ 134
Dec 17, 2020 $ 4.57
+6.84%
$ -- $ 191
Dec 16, 2020 $ 4.27
+10.21%
$ -- $ 48
Dec 15, 2020 $ 3.88
+0.18%
$ -- $ 423
Dec 14, 2020 $ 3.85
+1.24%
$ -- $ 232
Dec 13, 2020 $ 3.84
-0.43%
$ -- $ 283
Dec 12, 2020 $ 3.76
+2.83%
$ -- $ 308
Dec 11, 2020 $ 3.61
+0.23%
$ -- $ 66
Dec 10, 2020 $ 3.65
-0.90%
$ -- $ 83
Dec 9, 2020 $ 3.71
+1.96%
$ -- $ 104
Dec 8, 2020 $ 3.66
-4.62%
$ -- $ 21
Dec 7, 2020 $ 3.83
-0.76%
$ -- $ 628
Dec 6, 2020 $ 3.86
+0.43%
$ -- $ 69
Dec 5, 2020 $ 3.82
+1.93%
$ -- $ 148
Dec 4, 2020 $ 3.74
-3.84%
$ -- $ 68
Dec 3, 2020 $ 3.88
+1.20%
$ -- $ 113
Dec 2, 2020 $ 3.84
+1.83%
$ -- $ 172
Dec 1, 2020 $ 3.77
-3.67%
$ -- $ 220
Nov 30, 2020 $ 3.69
+1.54%
$ -- $ 222
Nov 29, 2020 $ 3.63
+2.57%
$ -- $ 61
Nov 28, 2020 $ 3.54
+3.29%
$ -- $ 30
Nov 27, 2020 $ 3.43
-0.04%
$ -- $ 125
Nov 26, 2020 $ 3.43
-17.41%
$ -- $ 171
Nov 25, 2020 $ 4.15
+8.46%
$ -- $ 302
Nov 24, 2020 $ 3.83
+4.03%
$ -- $ 200
Nov 23, 2020 $ 3.68
-13.37%
$ -- $ 183
Nov 22, 2020 $ 4.25
+11.78%
$ -- $ 53
Nov 21, 2020 $ 3.8
+2.02%
$ -- $ 63
Nov 20, 2020 $ 3.72
+4.50%
$ -- $ 69
Nov 19, 2020 $ 3.56
+0.14%
$ -- $ 740
Nov 18, 2020 $ 3.56
-3.98%
$ -- $ 593
Nov 17, 2020 $ 3.71
-20.59%
$ -- $ 134
Nov 16, 2020 $ 4.67
+37.82%
$ -- $ 421
Nov 15, 2020 $ 3.39
+1.10%
$ -- $ 10
Nov 14, 2020 $ 3.35
-2.18%
$ -- $ 346
Nov 13, 2020 $ 3.43
-29.10%
$ -- $ 43
Nov 12, 2020 $ 4.83
+38.38%
$ -- $ 42
Nov 11, 2020 $ 3.49
+3.81%
$ -- $ 82
Nov 10, 2020 $ 3.36
+4.02%
$ -- $ 74
Nov 9, 2020 $ 3.23
-33.16%
$ -- $ 29
Nov 8, 2020 $ 4.84
+63.12%
$ -- $ 1,257