Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $5.26
-1.64%
$-- $429
Dec 26, 2020 $5.29
-1.86%
$-- $1,503
Dec 25, 2020 $4.7
-0.06%
$-- $1,505
Dec 24, 2020 $4.74
+3.19%
$-- $1,526
Dec 23, 2020 $4.64
-3.13%
$-- $591
Dec 22, 2020 $4.76
+6.80%
$-- $1,559
Dec 21, 2020 $4.49
-5.21%
$-- $161
Dec 20, 2020 $4.69
-0.02%
$-- $424
Dec 19, 2020 $4.77
+3.85%
$-- $125
Dec 18, 2020 $4.55
+0.78%
$-- $134
Dec 17, 2020 $4.57
+6.84%
$-- $191
Dec 16, 2020 $4.27
+10.21%
$-- $48
Dec 15, 2020 $3.88
+0.18%
$-- $423
Dec 14, 2020 $3.85
+1.24%
$-- $232
Dec 13, 2020 $3.84
-0.43%
$-- $283
Dec 12, 2020 $3.76
+2.83%
$-- $308
Dec 11, 2020 $3.61
+0.23%
$-- $66
Dec 10, 2020 $3.65
-0.90%
$-- $83
Dec 9, 2020 $3.71
+1.96%
$-- $104
Dec 8, 2020 $3.66
-4.62%
$-- $21
Dec 7, 2020 $3.83
-0.76%
$-- $628
Dec 6, 2020 $3.86
+0.43%
$-- $69
Dec 5, 2020 $3.82
+1.93%
$-- $148
Dec 4, 2020 $3.74
-3.84%
$-- $68
Dec 3, 2020 $3.88
+1.20%
$-- $113
Dec 2, 2020 $3.84
+1.83%
$-- $172
Dec 1, 2020 $3.77
-3.67%
$-- $220
Nov 30, 2020 $3.69
+1.54%
$-- $222
Nov 29, 2020 $3.63
+2.57%
$-- $61
Nov 28, 2020 $3.54
+3.29%
$-- $30
Nov 27, 2020 $3.43
-0.04%
$-- $125
Nov 26, 2020 $3.43
-17.41%
$-- $171
Nov 25, 2020 $4.15
+8.46%
$-- $302
Nov 24, 2020 $3.83
+4.03%
$-- $200
Nov 23, 2020 $3.68
-13.37%
$-- $183
Nov 22, 2020 $4.25
+11.78%
$-- $53
Nov 21, 2020 $3.8
+2.02%
$-- $63
Nov 20, 2020 $3.72
+4.50%
$-- $69
Nov 19, 2020 $3.56
+0.14%
$-- $740
Nov 18, 2020 $3.56
-3.98%
$-- $593
Nov 17, 2020 $3.71
-20.59%
$-- $134
Nov 16, 2020 $4.67
+37.82%
$-- $421
Nov 15, 2020 $3.39
+1.10%
$-- $10
Nov 14, 2020 $3.35
-2.18%
$-- $346
Nov 13, 2020 $3.43
-29.10%
$-- $43
Nov 12, 2020 $4.83
+38.38%
$-- $42
Nov 11, 2020 $3.49
+3.81%
$-- $82
Nov 10, 2020 $3.36
+4.02%
$-- $74
Nov 9, 2020 $3.23
-33.16%
$-- $29
Nov 8, 2020 $4.84
+63.12%
$-- $1,257