VAULT Historical Data

VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0402
-3.27%
$ -- $ 0.1
Jun 7, 2023 $ 0.0407
-2.27%
$ -- $ 2
Jun 6, 2023 $ 0.0417
+5.67%
$ -- $ 2
Jun 5, 2023 $ 0.0395
-4.05%
$ -- $ 0
Jun 4, 2023 $ 0.0418
+0.49%
$ -- $ 54
Jun 3, 2023 $ 0.319
-0.19%
$ -- $ 0
May 23, 2023 $ 0.0425
+1.14%
$ -- $ 0
May 22, 2023 $ 0.042
+0.27%
$ -- $ 0
May 19, 2023 $ 0.042
+0.04%
$ -- $ 0.01
May 18, 2023 $ 0.042
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.0428
+0.38%
$ -- $ 1
May 15, 2023 $ 0.0435
-0.10%
$ -- $ 0
May 14, 2023 $ 0.0435
-0.02%
$ -- $ 9
May 12, 2023 $ 0.0419
-1.06%
$ -- $ 0
May 11, 2023 $ 0.0423
+0.12%
$ -- $ 0
May 6, 2023 $ 0.0453
-1.81%
$ -- $ 3
May 5, 2023 $ 0.0461
+0.13%
$ -- $ 3
May 3, 2023 $ 0.0445
-1.04%
$ -- $ 1
May 2, 2023 $ 0.0449
+1.96%
$ -- $ 4
Apr 28, 2023 $ 0.0458
-0.66%
$ -- $ 1
Apr 27, 2023 $ 0.0461
+2.71%
$ -- $ 46
Apr 26, 2023 $ 0.287
-1.06%
$ -- $ 23
Apr 25, 2023 $ 0.0431
+0.89%
$ -- $ 0.1
Apr 24, 2023 $ 0.0428
-0.05%
$ -- $ 0.1
Apr 23, 2023 $ 0.0428
-84.63%
$ -- $ 0.01
Apr 22, 2023 $ 0.279
+2.15%
$ -- $ 2
Apr 21, 2023 $ 0.273
-3.93%
$ -- $ 16
Apr 20, 2023 $ 0.284
-2.64%
$ -- $ 352
Apr 15, 2023 $ 0.122
-0.11%
$ -- $ 5
Apr 14, 2023 $ 0.122
+231.88%
$ -- $ 123
Apr 13, 2023 $ 0.0368
+0.52%
$ -- $ 0.1
Apr 11, 2023 $ 0.0364
+1.28%
$ -- $ 0
Apr 10, 2023 $ 0.0359
+4.13%
$ -- $ 0
Apr 7, 2023 $ 0.0339
-0.26%
$ -- $ 2
Apr 6, 2023 $ 0.034
-0.13%
$ -- $ 2
Apr 5, 2023 $ 0.0346
+1.32%
$ -- $ 0
Apr 4, 2023 $ 0.0341
+1.36%
$ -- $ 0
Apr 3, 2023 $ 0.0337
-1.40%
$ -- $ 0
Apr 1, 2023 $ 0.0527
-0.06%
$ -- $ 1
Mar 31, 2023 $ 0.0527
+2.13%
$ -- $ 1
Mar 30, 2023 $ 0.0516
+50.24%
$ -- $ 0
Mar 29, 2023 $ 0.0343
-0.27%
$ -- $ 0
Mar 28, 2023 $ 0.0326
-0.66%
$ -- $ 0.01
Mar 27, 2023 $ 0.0329
-3.13%
$ -- $ 0.01
Mar 26, 2023 $ 0.0339
+1.76%
$ -- $ 0
Mar 24, 2023 $ 0.034
-0.98%
$ -- $ 2
Mar 23, 2023 $ 0.0343
+2.26%
$ -- $ 2
Mar 21, 2023 $ 0.034
+0.79%
$ -- $ 0
Mar 20, 2023 $ 0.0337
-1.12%
$ -- $ 0
Mar 19, 2023 $ 0.034
+3.61%
$ -- $ 0