VAULT Historical Data

VAULT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 3.07
-22.06%
$ -- $ 226
Mar 1, 2020 $ 3.94
+24.01%
$ -- $ 35
Feb 29, 2020 $ 3.18
+6.19%
$ -- $ 71
Feb 28, 2020 $ 2.99
+5.30%
$ -- $ 404
Feb 27, 2020 $ 2.84
-0.23%
$ -- $ 152
Feb 26, 2020 $ 2.84
-19.51%
$ -- $ 78
Feb 25, 2020 $ 3.54
-6.13%
$ -- $ 73
Feb 24, 2020 $ 3.77
-23.39%
$ -- $ 108
Feb 23, 2020 $ 4.92
-5.95%
$ -- $ 486
Feb 22, 2020 $ 5.23
-39.43%
$ -- $ 188
Feb 21, 2020 $ 8.64
+66.34%
$ -- $ 99
Feb 20, 2020 $ 5.2
-23.17%
$ -- $ 55
Feb 19, 2020 $ 6.76
-26.04%
$ -- $ 27
Feb 18, 2020 $ 9.14
-5.99%
$ -- $ 123
Feb 17, 2020 $ 9.73
+8.25%
$ -- $ 2,160
Feb 16, 2020 $ 8.99
-9.17%
$ -- $ 210
Feb 15, 2020 $ 9.9
-4.80%
$ -- $ 190
Feb 14, 2020 $ 10.4
+1.55%
$ -- $ 26
Feb 13, 2020 $ 10.24
-1.16%
$ -- $ 649
Feb 12, 2020 $ 10.36
+1.14%
$ -- $ 380
Feb 11, 2020 $ 10.25
+3.66%
$ -- $ 265
Feb 10, 2020 $ 9.89
-7.94%
$ -- $ 1,094
Feb 9, 2020 $ 10.74
-5.65%
$ -- $ 1,370
Feb 8, 2020 $ 11.39
+0.96%
$ -- $ 3,755
Feb 7, 2020 $ 11.28
+9.71%
$ -- $ 71
Feb 6, 2020 $ 10.28
-7.94%
$ -- $ 189
Feb 5, 2020 $ 11.17
+9.22%
$ -- $ 1,688
Feb 4, 2020 $ 10.22
+10.26%
$ -- $ 8,106
Feb 3, 2020 $ 9.27
+0.63%
$ -- $ 2,391
Feb 2, 2020 $ 9.21
-0.07%
$ -- $ 834
Feb 1, 2020 $ 9.22
-0.09%
$ -- $ 2,875
Jan 31, 2020 $ 9.23
-0.33%
$ -- $ 2,220
Jan 30, 2020 $ 9.26
+0.45%
$ -- $ 2,191
Jan 29, 2020 $ 9.22
+56.67%
$ -- $ 6,245
Jan 28, 2020 $ 5.88
+3.47%
$ -- $ 588
Jan 27, 2020 $ 5.69
+18.87%
$ -- $ 2,257
Jan 26, 2020 $ 4.78
+27.76%
$ -- $ 260
Jan 25, 2020 $ 3.75
+46.15%
$ -- $ 226
Jan 24, 2020 $ 2.56
-43.00%
$ -- $ 209
Jan 23, 2020 $ 4.49
-12.63%
$ -- $ 1,116
Jan 22, 2020 $ 5.14
+32.56%
$ -- $ 3,900
Jan 21, 2020 $ 3.88
-23.57%
$ -- $ 47
Jan 20, 2020 $ 5.08
+9.64%
$ -- $ 332
Jan 19, 2020 $ 4.63
-4.49%
$ -- $ 1,290
Jan 18, 2020 $ 4.85
-9.24%
$ -- $ 119
Jan 17, 2020 $ 5.34
+68.59%
$ -- $ 1,126
Jan 16, 2020 $ 3.17
+8.19%
$ -- $ 2,669
Jan 15, 2020 $ 2.93
+96.27%
$ -- $ 480
Jan 14, 2020 $ 1.49
+14.61%
$ -- $ 64
Jan 13, 2020 $ 1.3
-0.39%
$ -- $ 3