Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $1.31
+1.68%
$-- $6
Jan 11, 2020 $1.29
-1.80%
$-- $32
Jan 10, 2020 $1.31
-7.52%
$-- $71
Jan 9, 2020 $1.42
-2.59%
$-- $116
Jan 8, 2020 $1.46
-11.50%
$-- $513
Jan 7, 2020 $1.64
+9.76%
$-- $777
Jan 6, 2020 $1.5
+12.68%
$-- $1,230
Jan 5, 2020 $1.33
-5.25%
$-- $765
Jan 4, 2020 $1.4
+5.86%
$-- $953
Jan 3, 2020 $1.33
-19.65%
$-- $826
Jan 2, 2020 $1.65
-11.79%
$-- $570
Jan 1, 2020 $1.87
+44.54%
$-- $389
Dec 31, 2019 $1.29
+11.10%
$-- $48
Dec 30, 2019 $1.16
-3.12%
$-- $48
Dec 29, 2019 $1.2
+32.19%
$-- $380
Dec 28, 2019 $0.909
-3.84%
$-- $80
Dec 27, 2019 $0.946
+0.09%
$-- $3
Dec 26, 2019 $0.945
+17.03%
$-- $59
Dec 25, 2019 $0.807
-1.19%
$-- $1
Dec 24, 2019 $0.816
-1.19%
$-- $44
Dec 23, 2019 $0.826
-1.76%
$-- $12
Dec 22, 2019 $0.841
+3.52%
$-- $1
Dec 21, 2019 $0.808
-0.66%
$-- $2
Dec 20, 2019 $0.814
-6.35%
$-- $211
Dec 19, 2019 $0.869
-15.65%
$-- $9
Dec 18, 2019 $1.03
+10.01%
$-- $24
Dec 17, 2019 $0.938
+12.44%
$-- $97
Dec 16, 2019 $0.834
-23.83%
$-- $560
Dec 15, 2019 $1.1
-3.80%
$-- $9
Dec 14, 2019 $1.14
-12.42%
$-- $14
Dec 13, 2019 $1.3
+17.37%
$-- $0
Dec 12, 2019 $1.11
-0.04%
$-- $2
Dec 11, 2019 $1.11
-1.45%
$-- $42
Dec 10, 2019 $1.12
-9.63%
$-- $56
Dec 9, 2019 $1.24
-5.79%
$-- $10
Dec 8, 2019 $1.32
-1.24%
$-- $28
Dec 7, 2019 $1.33
-0.89%
$-- $35
Dec 6, 2019 $1.35
+0.75%
$-- $125
Dec 5, 2019 $1.24
+2.62%
$-- $36
Dec 4, 2019 $1.21
-12.01%
$-- $225
Dec 3, 2019 $1.38
-0.42%
$-- $689
Dec 2, 2019 $1.39
-1.50%
$-- $144
Dec 1, 2019 $1.41
-1.94%
$-- $216
Nov 30, 2019 $1.44
-5.28%
$-- $41
Nov 29, 2019 $1.52
+12.50%
$-- $228
Nov 28, 2019 $1.35
-4.85%
$-- $141
Nov 27, 2019 $1.42
-17.88%
$-- $140
Nov 26, 2019 $1.73
-9.98%
$-- $53
Nov 25, 2019 $1.91
-13.75%
$-- $14
Nov 24, 2019 $2.22
-5.29%
$-- $0