VAULT Historical Data

VAULT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 2.34
-1.14%
$ -- $ 4
Nov 22, 2019 $ 2.36
+69.07%
$ -- $ 835
Nov 21, 2019 $ 1.4
-12.88%
$ -- $ 49
Nov 20, 2019 $ 1.6
-6.12%
$ -- $ 161
Nov 19, 2019 $ 1.71
+0.49%
$ -- $ 205
Nov 18, 2019 $ 1.7
+9.69%
$ -- $ 492
Nov 17, 2019 $ 1.55
+0.53%
$ -- $ 7
Nov 16, 2019 $ 1.54
+0.79%
$ -- $ 6
Nov 15, 2019 $ 1.53
+8.80%
$ -- $ 39
Nov 14, 2019 $ 1.41
+3.52%
$ -- $ 3
Nov 13, 2019 $ 1.36
-19.76%
$ -- $ 1
Nov 12, 2019 $ 1.7
+29.03%
$ -- $ 15
Nov 11, 2019 $ 1.31
-24.92%
$ -- $ 49
Nov 10, 2019 $ 1.51
+0.19%
$ -- $ 30
Nov 9, 2019 $ 1.51
+0.27%
$ -- $ 30
Nov 8, 2019 $ 1.5
-0.62%
$ -- $ 1
Nov 7, 2019 $ 1.51
-20.51%
$ -- $ 3
Nov 6, 2019 $ 1.9
+11.27%
$ -- $ 1
Nov 5, 2019 $ 1.71
+0.68%
$ -- $ 11
Oct 15, 2019 $ 3.17
-2.05%
$ -- $ 45
Download