VAULT Historical Data

VAULT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0328
+8.64%
$ -- $ 0
Mar 17, 2023 $ 0.0301
+2.08%
$ -- $ 0.01
Mar 16, 2023 $ 0.0268
+1.50%
$ -- $ 1
Mar 15, 2023 $ 0.0264
-0.50%
$ -- $ 1
Mar 14, 2023 $ 0.0265
+2.28%
$ -- $ 0.01
Mar 13, 2023 $ 0.0259
+7.85%
$ -- $ 0
Mar 11, 2023 $ 0.0204
-0.13%
$ -- $ 0
Mar 10, 2023 $ 0.0204
+1.26%
$ -- $ 0
Mar 4, 2023 $ 0.0226
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.0226
-48.55%
$ -- $ 2
Mar 2, 2023 $ 0.0439
-0.58%
$ -- $ 0.1
Mar 1, 2023 $ 0.0442
+115.59%
$ -- $ 1
Feb 28, 2023 $ 0.0205
-1.26%
$ -- $ 0
Feb 21, 2023 $ 0.0219
+0.14%
$ -- $ 0
Feb 20, 2023 $ 0.0219
-0.06%
$ -- $ 0
Feb 17, 2023 $ 0.0217
+1.49%
$ -- $ 0
Feb 16, 2023 $ 0.0214
-1.95%
$ -- $ 0
Feb 15, 2023 $ 0.0219
+6.46%
$ -- $ 1
Feb 13, 2023 $ 0.0194
-1.31%
$ -- $ 0
Feb 12, 2023 $ 0.0197
-0.73%
$ -- $ 0
Feb 11, 2023 $ 0.0408
+0.27%
$ -- $ 0
Feb 10, 2023 $ 0.0407
-1.59%
$ -- $ 0
Feb 9, 2023 $ 0.0413
+98.86%
$ -- $ 6
Feb 7, 2023 $ 0.0208
+0.59%
$ -- $ 0
Feb 6, 2023 $ 0.0207
-0.56%
$ -- $ 0
Feb 5, 2023 $ 0.0208
-55.51%
$ -- $ 1
Feb 4, 2023 $ 0.0467
+0.05%
$ -- $ 0
Feb 3, 2023 $ 0.0212
-54.71%
$ -- $ 0
Feb 2, 2023 $ 0.0216
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.0214
-53.69%
$ -- $ 0
Jan 31, 2023 $ 0.0462
-0.17%
$ -- $ 0
Jan 30, 2023 $ 0.0456
-3.44%
$ -- $ 0.1
Jan 29, 2023 $ 0.0211
-54.21%
$ -- $ 1
Jan 28, 2023 $ 0.046
-16.68%
$ -- $ 0.1
Jan 27, 2023 $ 0.0552
+1.10%
$ -- $ 0
Jan 26, 2023 $ 0.0547
-0.10%
$ -- $ 0.1
Jan 21, 2023 $ 0.0205
+2.86%
$ -- $ 0
Jan 20, 2023 $ 0.0199
+7.25%
$ -- $ 1
Jan 18, 2023 $ 0.0183
-1.95%
$ -- $ 0
Jan 17, 2023 $ 0.0187
+0.14%
$ -- $ 0
Jan 16, 2023 $ 0.0187
+0.59%
$ -- $ 2
Jan 6, 2023 $ 0.0149
+0.53%
$ -- $ 0
Jan 5, 2023 $ 0.0148
+28.73%
$ -- $ 13
Jan 3, 2023 $ 0.0186
+0.18%
$ -- $ 6
Jan 2, 2023 $ 0.0185
-3.36%
$ -- $ 6
Jan 1, 2023 $ 0.0192
+0.58%
$ -- $ 0
Dec 31, 2022 $ 0.0191
+0.00%
$ -- $ 0
Dec 30, 2022 $ 0.0191
-77.06%
$ -- $ 0
Dec 29, 2022 $ 0.0833
+398.02%
$ -- $ 6
Dec 28, 2022 $ 0.0167
+47.33%
$ -- $ 0