Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4 $5.83
+3.24%
$-- $8,748
Sep 27 $5.65
+9.98%
$-- $8,641
Sep 20 $5.14
-1.14%
$-- $7,903
Sep 13 $5.2
+0.32%
$-- $10,959
Sep 6 $5.18
-4.64%
$-- $11,822
Aug 30 $5.43
+6.14%
$-- $12,295
Aug 23 $5.13
-3.28%
$-- $10,481
Aug 16 $5.29
+1.28%
$-- $10,035
Aug 9 $5.22
+4.18%
$-- $4,485
Aug 2 $4.9
+5.72%
$-- $11,053
Jul 26 $4.64
+9.11%
$-- $10,740
Jul 19 $4.25
+11.25%
$-- $10,633
Jul 12 $3.82
-7.42%
$-- $8,567
Jul 5 $4.13
-3.33%
$-- $9,574
Jun 28 $4.27
-13.23%
$-- $10,528
Jun 21 $4.92
-2.63%
$-- $9,669
Jun 14 $5.05
-8.29%
$-- $24,304
Jun 7 $5.51
+5.29%
$-- $27,639
May 31 $5.23
-12.49%
$-- $23,040
May 24 $5.77
-3.10%
$-- $36,907
May 17 $5.96
-28.72%
$-- $39,551
May 10 $8.36
-26.92%
$-- $44,316
May 3 $11.43
+5.62%
$-- $52,914
Apr 26 $10.82
+15.27%
$-- $48,227
Apr 19 $9.39
+3.13%
$-- $45,652
Apr 12 $9.1
-6.28%
$-- $40,741
Apr 5 $9.71
+6.70%
$-- $39,999
Mar 29 $9.1
+19.57%
$-- $34,779
Mar 22 $7.61
-0.88%
$-- $21,910
Mar 15 $7.68
-2.48%
$-- $18,337
Mar 8 $7.89
+31.60%
$-- $11,999
Mar 1 $6
+10.64%
$-- $4,247
Feb 22 $5.42
-33.43%
$-- $5,702
Feb 15 $8.14
+19.09%
$-- $9,055
Feb 8 $6.83
+71.44%
$-- $6,198
Feb 1 $3.99
+1.42%
$-- $1,123
Jan 25 $3.44
-7.32%
$-- $754
Jan 18 $3.25
-24.33%
$-- $1,165
Jan 11 $4.3
-22.21%
$-- $2,087
Jan 4 $5.53
+12.01%
$-- $1,661
Dec 28 $4.93
-8.31%
$-- $2,423
Dec 21 $5.26
+11.21%
$-- $7,274
Dec 14 $4.69
+23.31%
$-- $1,577
Dec 7 $3.84
-0.46%
$-- $1,493
Nov 30 $3.86
+6.15%
$-- $1,012
Nov 23 $3.63
-14.38%
$-- $1,073
Nov 16 $4.25
+25.32%
$-- $2,073
Nov 9 $3.39
-29.99%
$-- $625
Nov 2 $4.84
+24.91%
$-- $2,004
Oct 26 $3.87
+4.99%
$-- $2,022