Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.0114
-88.79%
$-- $12
Dec 26, 2022 $0.101
-11.54%
$-- $14
Dec 24, 2022 $0.101
+0.25%
$-- $0
Dec 23, 2022 $0.101
-0.39%
$-- $0
Dec 21, 2022 $0.101
-0.34%
$-- $3
Dec 20, 2022 $0.101
+2.75%
$-- $3
Dec 19, 2022 $0.0985
-1.94%
$-- $0
Dec 18, 2022 $0.1
-0.68%
$-- $0
Dec 17, 2022 $0.101
+0.95%
$-- $0
Dec 16, 2022 $0.101
-2.96%
$-- $5
Dec 15, 2022 $0.104
-0.28%
$-- $6
Dec 13, 2022 $0.107
+3.76%
$-- $0
Dec 12, 2022 $0.103
+1.38%
$-- $3
Dec 11, 2022 $0.103
-0.09%
$-- $2
Dec 10, 2022 $0.103
-0.01%
$-- $2
Dec 9, 2022 $0.103
-16.13%
$-- $9
Dec 8, 2022 $0.101
-0.05%
$-- $1
Dec 7, 2022 $0.101
+0.08%
$-- $1
Dec 5, 2022 $0.102
-0.87%
$-- $1
Dec 4, 2022 $0.102
+0.78%
$-- $0
Dec 3, 2022 $0.102
-0.82%
$-- $0
Dec 2, 2022 $0.103
+0.50%
$-- $1
Dec 1, 2022 $0.102
-1.73%
$-- $16
Nov 30, 2022 $0.104
+4.23%
$-- $2
Nov 29, 2022 $0.0995
-31.51%
$-- $0
Nov 28, 2022 $0.145
+769.01%
$-- $52
Nov 27, 2022 $0.0167
+1.21%
$-- $10
Nov 22, 2022 $0.0419
+2.03%
$-- $1
Nov 21, 2022 $0.041
-1.08%
$-- $1
Nov 20, 2022 $0.0417
-0.13%
$-- $0
Nov 17, 2022 $0.0376
-0.45%
$-- $0
Nov 16, 2022 $0.0378
-0.47%
$-- $0
Nov 15, 2022 $0.0382
+1.42%
$-- $0
Nov 14, 2022 $0.0376
+1.46%
$-- $0
Nov 13, 2022 $0.0373
-1.75%
$-- $0
Nov 12, 2022 $0.038
-0.27%
$-- $0
Nov 11, 2022 $0.0387
-2.45%
$-- $0.1
Nov 10, 2022 $0.0396
+12.08%
$-- $0.1
Nov 9, 2022 $0.0352
-1.61%
$-- $0
Nov 6, 2022 $0.0475
-0.26%
$-- $0
Nov 5, 2022 $0.0476
-0.09%
$-- $0
Nov 4, 2022 $0.0423
+2.96%
$-- $1
Nov 3, 2022 $0.0411
+0.05%
$-- $1
Nov 2, 2022 $0.0408
-0.23%
$-- $0.01
Nov 1, 2022 $0.0409
-0.43%
$-- $0.01
Oct 31, 2022 $0.0276
-0.90%
$-- $0
Oct 30, 2022 $0.0279
-0.07%
$-- $0
Oct 29, 2022 $0.0273
+0.16%
$-- $0
Oct 28, 2022 $0.0273
+1.60%
$-- $0
Oct 25, 2022 $0.0253
+4.01%
$-- $0