Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.278
-0.85%
$-- $38
Aug 30, 2022 $0.283
+0.34%
$-- $12
Aug 29, 2022 $0.282
+3.56%
$-- $12
Aug 28, 2022 $0.272
-1.97%
$-- $6
Aug 27, 2022 $0.278
-0.81%
$-- $8
Aug 26, 2022 $0.28
-6.05%
$-- $15
Aug 25, 2022 $0.299
+1.06%
$-- $1
Aug 24, 2022 $0.296
-0.68%
$-- $1
Aug 23, 2022 $0.298
+0.75%
$-- $2
Aug 22, 2022 $0.296
-0.80%
$-- $80
Aug 21, 2022 $0.298
+0.46%
$-- $11
Aug 20, 2022 $0.293
+1.69%
$-- $0
Aug 19, 2022 $0.289
-10.08%
$-- $3
Aug 18, 2022 $0.322
-0.46%
$-- $55
Aug 17, 2022 $0.323
+35.65%
$-- $2
Aug 16, 2022 $0.238
-28.54%
$-- $2
Aug 15, 2022 $0.334
-0.89%
$-- $67
Aug 14, 2022 $0.337
-0.55%
$-- $6
Aug 13, 2022 $0.339
+0.22%
$-- $1
Aug 12, 2022 $0.338
+101.19%
$-- $72
Aug 11, 2022 $0.168
+4.34%
$-- $6
Aug 10, 2022 $0.161
-47.75%
$-- $6
Aug 8, 2022 $0.16
+2.86%
$-- $1
Aug 7, 2022 $0.155
+4.19%
$-- $2
Aug 6, 2022 $0.149
-1.59%
$-- $0
Aug 5, 2022 $0.151
+2.99%
$-- $0
Aug 4, 2022 $0.147
-1.06%
$-- $9
Aug 3, 2022 $0.149
-0.62%
$-- $0
Aug 2, 2022 $0.15
+2.95%
$-- $0
Aug 1, 2022 $0.146
-58.27%
$-- $2
Jul 31, 2022 $0.35
+180.86%
$-- $0
Jul 30, 2022 $0.125
-59.74%
$-- $120
Jul 29, 2022 $0.31
+1.00%
$-- $19
Jul 28, 2022 $0.306
-48.62%
$-- $0
Jul 27, 2022 $0.595
+4.37%
$-- $12
Jul 26, 2022 $0.263
-1.95%
$-- $2
Jul 25, 2022 $0.269
-55.90%
$-- $7
Jul 24, 2022 $0.61
-0.07%
$-- $1
Jul 23, 2022 $0.606
+55.60%
$-- $8
Jul 22, 2022 $0.39
+45.25%
$-- $29
Jul 21, 2022 $0.269
+1.66%
$-- $0
Jul 20, 2022 $0.472
+0.84%
$-- $3
Jul 19, 2022 $0.468
+4.99%
$-- $3
Jul 18, 2022 $0.452
+87.13%
$-- $9
Jul 17, 2022 $0.241
-1.78%
$-- $0
Jul 16, 2022 $0.245
+1.82%
$-- $2
Jul 15, 2022 $0.241
+1.15%
$-- $8
Jul 14, 2022 $0.238
+1.34%
$-- $2
Jul 13, 2022 $0.234
+4.91%
$-- $0
Jul 12, 2022 $0.223
-58.18%
$-- $1