VAULT Historical Data

VAULT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.278
-0.85%
$ -- $ 38
Aug 30, 2022 $ 0.283
+0.34%
$ -- $ 12
Aug 29, 2022 $ 0.282
+3.56%
$ -- $ 12
Aug 28, 2022 $ 0.272
-1.97%
$ -- $ 6
Aug 27, 2022 $ 0.278
-0.81%
$ -- $ 8
Aug 26, 2022 $ 0.28
-6.05%
$ -- $ 15
Aug 25, 2022 $ 0.299
+1.06%
$ -- $ 1
Aug 24, 2022 $ 0.296
-0.68%
$ -- $ 1
Aug 23, 2022 $ 0.298
+0.75%
$ -- $ 2
Aug 22, 2022 $ 0.296
-0.80%
$ -- $ 80
Aug 21, 2022 $ 0.298
+0.46%
$ -- $ 11
Aug 20, 2022 $ 0.293
+1.69%
$ -- $ 0
Aug 19, 2022 $ 0.289
-10.08%
$ -- $ 3
Aug 18, 2022 $ 0.322
-0.46%
$ -- $ 55
Aug 17, 2022 $ 0.323
+35.65%
$ -- $ 2
Aug 16, 2022 $ 0.238
-28.54%
$ -- $ 2
Aug 15, 2022 $ 0.334
-0.89%
$ -- $ 67
Aug 14, 2022 $ 0.337
-0.55%
$ -- $ 6
Aug 13, 2022 $ 0.339
+0.22%
$ -- $ 1
Aug 12, 2022 $ 0.338
+101.19%
$ -- $ 72
Aug 11, 2022 $ 0.168
+4.34%
$ -- $ 6
Aug 10, 2022 $ 0.161
-47.75%
$ -- $ 6
Aug 8, 2022 $ 0.16
+2.86%
$ -- $ 1
Aug 7, 2022 $ 0.155
+4.19%
$ -- $ 2
Aug 6, 2022 $ 0.149
-1.59%
$ -- $ 0
Aug 5, 2022 $ 0.151
+2.99%
$ -- $ 0
Aug 4, 2022 $ 0.147
-1.06%
$ -- $ 9
Aug 3, 2022 $ 0.149
-0.62%
$ -- $ 0
Aug 2, 2022 $ 0.15
+2.95%
$ -- $ 0
Aug 1, 2022 $ 0.146
-58.27%
$ -- $ 2
Jul 31, 2022 $ 0.35
+180.86%
$ -- $ 0
Jul 30, 2022 $ 0.125
-59.74%
$ -- $ 120
Jul 29, 2022 $ 0.31
+1.00%
$ -- $ 19
Jul 28, 2022 $ 0.306
-48.62%
$ -- $ 0
Jul 27, 2022 $ 0.595
+4.37%
$ -- $ 12
Jul 26, 2022 $ 0.263
-1.95%
$ -- $ 2
Jul 25, 2022 $ 0.269
-55.90%
$ -- $ 7
Jul 24, 2022 $ 0.61
-0.07%
$ -- $ 1
Jul 23, 2022 $ 0.606
+55.60%
$ -- $ 8
Jul 22, 2022 $ 0.39
+45.25%
$ -- $ 29
Jul 21, 2022 $ 0.269
+1.66%
$ -- $ 0
Jul 20, 2022 $ 0.472
+0.84%
$ -- $ 3
Jul 19, 2022 $ 0.468
+4.99%
$ -- $ 3
Jul 18, 2022 $ 0.452
+87.13%
$ -- $ 9
Jul 17, 2022 $ 0.241
-1.78%
$ -- $ 0
Jul 16, 2022 $ 0.245
+1.82%
$ -- $ 2
Jul 15, 2022 $ 0.241
+1.15%
$ -- $ 8
Jul 14, 2022 $ 0.238
+1.34%
$ -- $ 2
Jul 13, 2022 $ 0.234
+4.91%
$ -- $ 0
Jul 12, 2022 $ 0.223
-58.18%
$ -- $ 1