VAULT Historical Data

VAULT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.534
+108.89%
$ -- $ 113
Jul 10, 2022 $ 0.257
+7.97%
$ -- $ 0
Jul 9, 2022 $ 0.238
+9.31%
$ -- $ 30
Jul 8, 2022 $ 0.221
-0.31%
$ -- $ 3
Jul 7, 2022 $ 0.222
-33.06%
$ -- $ 8
Jul 6, 2022 $ 0.331
+63.03%
$ -- $ 2
Jul 5, 2022 $ 0.203
-49.33%
$ -- $ 2
Jul 4, 2022 $ 0.401
+9.22%
$ -- $ 20
Jul 3, 2022 $ 0.367
+5.99%
$ -- $ 5
Jul 2, 2022 $ 0.347
-5.38%
$ -- $ 11
Jul 1, 2022 $ 0.366
+2.93%
$ -- $ 24
Jun 30, 2022 $ 0.356
+76.65%
$ -- $ 43
Jun 25, 2022 $ 0.212
-0.52%
$ -- $ 0
Jun 24, 2022 $ 0.213
+0.52%
$ -- $ 0
Jun 23, 2022 $ 0.212
-24.24%
$ -- $ 48
Jun 22, 2022 $ 0.28
-2.15%
$ -- $ 0.1
Jun 21, 2022 $ 0.244
+3.06%
$ -- $ 0.01
Jun 20, 2022 $ 0.237
+3.00%
$ -- $ 0.01
Jun 19, 2022 $ 0.197
+3.75%
$ -- $ 2
Jun 18, 2022 $ 0.191
-1.17%
$ -- $ 2
Jun 16, 2022 $ 0.207
-8.86%
$ -- $ 2
Jun 15, 2022 $ 0.226
+1.76%
$ -- $ 6
Jun 14, 2022 $ 0.223
-0.92%
$ -- $ 108
Jun 13, 2022 $ 0.284
-12.62%
$ -- $ 3
Jun 12, 2022 $ 0.326
-5.42%
$ -- $ 3
Jun 11, 2022 $ 0.345
-40.22%
$ -- $ 5
Jun 10, 2022 $ 0.577
+57.03%
$ -- $ 13
Jun 9, 2022 $ 0.368
-0.15%
$ -- $ 14
Jun 8, 2022 $ 0.368
-40.82%
$ -- $ 9
Jun 7, 2022 $ 0.622
+63.46%
$ -- $ 840
Jun 6, 2022 $ 0.381
+4.78%
$ -- $ 413
Jun 5, 2022 $ 0.364
+7.06%
$ -- $ 464
Jun 4, 2022 $ 0.34
-5.90%
$ -- $ 7
Jun 3, 2022 $ 0.361
-20.91%
$ -- $ 220
Jun 2, 2022 $ 0.457
+26.27%
$ -- $ 170
Jun 1, 2022 $ 0.362
-6.38%
$ -- $ 23
May 31, 2022 $ 0.387
+9.52%
$ -- $ 0
May 30, 2022 $ 0.353
-1.35%
$ -- $ 1
May 29, 2022 $ 0.358
-17.21%
$ -- $ 2
May 28, 2022 $ 0.433
+24.33%
$ -- $ 10
May 27, 2022 $ 0.348
-1.98%
$ -- $ 1
May 26, 2022 $ 0.355
-1.14%
$ -- $ 1
May 25, 2022 $ 0.359
-5.27%
$ -- $ 42
May 24, 2022 $ 0.379
-13.22%
$ -- $ 1
May 23, 2022 $ 0.437
+18.61%
$ -- $ 3
May 22, 2022 $ 0.369
+1.53%
$ -- $ 536
May 21, 2022 $ 0.356
+0.29%
$ -- $ 97
May 20, 2022 $ 0.355
-3.63%
$ -- $ 100
May 19, 2022 $ 0.369
-14.97%
$ -- $ 33
May 18, 2022 $ 0.353
-4.65%
$ -- $ 1