VAULT Historical Data

VAULT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 1.44
-0.90%
$ -- $ 998
Mar 27, 2022 $ 1.45
+7.96%
$ -- $ 1,630
Mar 26, 2022 $ 1.35
-5.58%
$ -- $ 1,165
Mar 25, 2022 $ 1.43
+15.94%
$ -- $ 996
Mar 24, 2022 $ 1.23
-15.28%
$ -- $ 960
Mar 23, 2022 $ 1.45
+22.46%
$ -- $ 1,108
Mar 22, 2022 $ 1.19
-33.70%
$ -- $ 920
Mar 21, 2022 $ 1.79
-5.85%
$ -- $ 1,640
Mar 20, 2022 $ 1.9
+61.11%
$ -- $ 1,712
Mar 19, 2022 $ 1.18
-43.07%
$ -- $ 1
Mar 18, 2022 $ 2.08
+80.79%
$ -- $ 1,543
Mar 17, 2022 $ 1.15
-43.97%
$ -- $ 1,034
Mar 16, 2022 $ 2.05
+85.96%
$ -- $ 1,667
Mar 15, 2022 $ 1.1
-44.41%
$ -- $ 926
Mar 14, 2022 $ 1.98
+4.65%
$ -- $ 1,608
Mar 13, 2022 $ 1.89
-0.31%
$ -- $ 1,631
Mar 12, 2022 $ 1.9
+10.29%
$ -- $ 1,389
Mar 11, 2022 $ 1.72
-16.35%
$ -- $ 1,344
Mar 10, 2022 $ 2.06
+48.21%
$ -- $ 327
Mar 9, 2022 $ 1.39
+9.44%
$ -- $ 862
Mar 8, 2022 $ 1.27
-18.51%
$ -- $ 1,001
Mar 7, 2022 $ 1.56
+21.24%
$ -- $ 1,067
Mar 6, 2022 $ 1.29
-20.35%
$ -- $ 0
Mar 5, 2022 $ 1.62
+26.97%
$ -- $ 852
Mar 4, 2022 $ 1.27
-7.04%
$ -- $ 530
Mar 3, 2022 $ 1.37
-23.16%
$ -- $ 249
Mar 2, 2022 $ 1.78
+33.30%
$ -- $ 822
Mar 1, 2022 $ 1.34
+3.07%
$ -- $ 646
Feb 28, 2022 $ 1.3
+2.04%
$ -- $ 674
Feb 27, 2022 $ 1.27
-6.35%
$ -- $ 701
Feb 26, 2022 $ 1.36
+15.23%
$ -- $ 990
Feb 25, 2022 $ 1.18
-4.33%
$ -- $ 1,476
Feb 24, 2022 $ 1.23
-2.19%
$ -- $ 66
Feb 23, 2022 $ 1.26
+2.25%
$ -- $ 650
Feb 22, 2022 $ 1.23
-25.57%
$ -- $ 275
Feb 21, 2022 $ 1.65
+26.47%
$ -- $ 490
Feb 20, 2022 $ 1.31
-12.34%
$ -- $ 1,980
Feb 19, 2022 $ 1.49
-6.00%
$ -- $ 1,529
Feb 18, 2022 $ 1.59
-11.14%
$ -- $ 1,242
Feb 17, 2022 $ 1.79
+1.39%
$ -- $ 273
Feb 16, 2022 $ 1.76
-7.06%
$ -- $ 2,060
Feb 15, 2022 $ 1.9
+1.56%
$ -- $ 1,968
Feb 14, 2022 $ 1.87
-3.44%
$ -- $ 1,510
Feb 13, 2022 $ 1.94
-1.34%
$ -- $ 1,371
Feb 12, 2022 $ 1.97
-10.74%
$ -- $ 1,250
Feb 11, 2022 $ 2.2
-5.43%
$ -- $ 1,440
Feb 10, 2022 $ 2.33
-5.83%
$ -- $ 571
Feb 9, 2022 $ 2.47
-10.43%
$ -- $ 3,277
Feb 8, 2022 $ 2.76
-12.38%
$ -- $ 2,055
Feb 7, 2022 $ 3.15
-2.35%
$ -- $ 2,652