Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $1.44
-0.90%
$-- $998
Mar 27, 2022 $1.45
+7.96%
$-- $1,630
Mar 26, 2022 $1.35
-5.58%
$-- $1,165
Mar 25, 2022 $1.43
+15.94%
$-- $996
Mar 24, 2022 $1.23
-15.28%
$-- $960
Mar 23, 2022 $1.45
+22.46%
$-- $1,108
Mar 22, 2022 $1.19
-33.70%
$-- $920
Mar 21, 2022 $1.79
-5.85%
$-- $1,640
Mar 20, 2022 $1.9
+61.11%
$-- $1,712
Mar 19, 2022 $1.18
-43.07%
$-- $1
Mar 18, 2022 $2.08
+80.79%
$-- $1,543
Mar 17, 2022 $1.15
-43.97%
$-- $1,034
Mar 16, 2022 $2.05
+85.96%
$-- $1,667
Mar 15, 2022 $1.1
-44.41%
$-- $926
Mar 14, 2022 $1.98
+4.65%
$-- $1,608
Mar 13, 2022 $1.89
-0.31%
$-- $1,631
Mar 12, 2022 $1.9
+10.29%
$-- $1,389
Mar 11, 2022 $1.72
-16.35%
$-- $1,344
Mar 10, 2022 $2.06
+48.21%
$-- $327
Mar 9, 2022 $1.39
+9.44%
$-- $862
Mar 8, 2022 $1.27
-18.51%
$-- $1,001
Mar 7, 2022 $1.56
+21.24%
$-- $1,067
Mar 6, 2022 $1.29
-20.35%
$-- $0
Mar 5, 2022 $1.62
+26.97%
$-- $852
Mar 4, 2022 $1.27
-7.04%
$-- $530
Mar 3, 2022 $1.37
-23.16%
$-- $249
Mar 2, 2022 $1.78
+33.30%
$-- $822
Mar 1, 2022 $1.34
+3.07%
$-- $646
Feb 28, 2022 $1.3
+2.04%
$-- $674
Feb 27, 2022 $1.27
-6.35%
$-- $701
Feb 26, 2022 $1.36
+15.23%
$-- $990
Feb 25, 2022 $1.18
-4.33%
$-- $1,476
Feb 24, 2022 $1.23
-2.19%
$-- $66
Feb 23, 2022 $1.26
+2.25%
$-- $650
Feb 22, 2022 $1.23
-25.57%
$-- $275
Feb 21, 2022 $1.65
+26.47%
$-- $490
Feb 20, 2022 $1.31
-12.34%
$-- $1,980
Feb 19, 2022 $1.49
-6.00%
$-- $1,529
Feb 18, 2022 $1.59
-11.14%
$-- $1,242
Feb 17, 2022 $1.79
+1.39%
$-- $273
Feb 16, 2022 $1.76
-7.06%
$-- $2,060
Feb 15, 2022 $1.9
+1.56%
$-- $1,968
Feb 14, 2022 $1.87
-3.44%
$-- $1,510
Feb 13, 2022 $1.94
-1.34%
$-- $1,371
Feb 12, 2022 $1.97
-10.74%
$-- $1,250
Feb 11, 2022 $2.2
-5.43%
$-- $1,440
Feb 10, 2022 $2.33
-5.83%
$-- $571
Feb 9, 2022 $2.47
-10.43%
$-- $3,277
Feb 8, 2022 $2.76
-12.38%
$-- $2,055
Feb 7, 2022 $3.15
-2.35%
$-- $2,652