Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ki Historical Data

XKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.194
+4.46%
$675,245 $28,233
Feb 1, 2022 $0.186
-5.88%
$652,001 $2,622
Jan 31, 2022 $0.197
+9.26%
$680,703 $36,499
Jan 30, 2022 $0.181
-5.19%
$622,971 $26,763
Jan 29, 2022 $0.191
-0.25%
$656,934 $26,425
Jan 28, 2022 $0.191
-7.05%
$658,367 $36,832
Jan 27, 2022 $0.205
-3.86%
$719,010 $106,002
Jan 26, 2022 $0.213
-1.39%
$748,710 $54,732
Jan 25, 2022 $0.216
-2.89%
$760,109 $128,509
Jan 24, 2022 $0.223
-0.01%
$783,077 $94,345
Jan 23, 2022 $0.223
+4.53%
$786,113 $89,091
Jan 22, 2022 $0.214
-7.83%
$764,230 $78,453
Jan 21, 2022 $0.232
+3.19%
$828,910 $130,521
Jan 20, 2022 $0.224
-4.27%
$803,251 $8,030
Jan 19, 2022 $0.235
+5.71%
$840,231 $4,372
Download