Ki Historical Data

XKI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.197
+9.26%
$680,703 $36,499
Jan 30, 2022 $0.181
-5.19%
$622,971 $26,763
Jan 29, 2022 $0.191
-0.25%
$656,934 $26,425
Jan 28, 2022 $0.191
-7.05%
$658,367 $36,832
Jan 27, 2022 $0.205
-3.86%
$719,010 $106,002
Jan 26, 2022 $0.213
-1.39%
$748,710 $54,732
Jan 25, 2022 $0.216
-2.89%
$760,109 $128,509
Jan 24, 2022 $0.223
-0.01%
$783,077 $94,345
Jan 23, 2022 $0.223
+4.53%
$786,113 $89,091
Jan 22, 2022 $0.214
-7.83%
$764,230 $78,453
Jan 21, 2022 $0.232
+3.19%
$828,910 $130,521
Jan 20, 2022 $0.224
-4.27%
$803,251 $8,030
Jan 19, 2022 $0.235
+5.71%
$840,231 $4,372
Download