Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.000118
-5.63%
$1.17 million $423
Jun 16, 2025 $0.000126
+9.74%
$1.26 million $461
Jun 15, 2025 $0.000116
-7.88%
$1.16 million $433
Jun 14, 2025 $0.000126
-10.37%
$1.25 million $414
Jun 13, 2025 $0.000139
+5.61%
$1.39 million $500
Jun 12, 2025 $0.000134
-2.66%
$1.33 million $750
Jun 11, 2025 $0.000147
-5.44%
$-- $739
Jun 10, 2025 $0.000155
-8.74%
$1.55 million $1,442
Jun 9, 2025 $0.000167
+2.93%
$1.66 million $891
Jun 8, 2025 $0.000162
-2.28%
$1.62 million $796
Jun 7, 2025 $0.000165
+2.60%
$1.64 million $795
Jun 6, 2025 $0.000167
-6.34%
$1.66 million $850
Jun 5, 2025 $0.000165
-16.25%
$1.64 million $1,152
Jun 4, 2025 $0.000197
-0.70%
$1.97 million $768
Jun 3, 2025 $0.000197
-3.45%
$1.96 million $1,209
Jun 2, 2025 $0.000203
+0.33%
$2.02 million $1,414
Jun 1, 2025 $0.000201
+3.38%
$2 million $1,108
May 31, 2025 $0.000193
+1.02%
$1.92 million $1,178
May 30, 2025 $0.000193
+0.07%
$1.92 million $1,463
May 29, 2025 $0.000197
+2.50%
$1.96 million $1,223
May 28, 2025 $0.000192
-3.57%
$1.91 million $1,322
May 27, 2025 $0.000201
+3.00%
$2 million $1,397
May 26, 2025 $0.000195
-1.03%
$1.94 million $1,057
May 25, 2025 $0.000198
-1.30%
$1.97 million $1,355
May 24, 2025 $0.000202
+5.41%
$2.02 million $1,627
May 23, 2025 $0.0002
-4.78%
$2 million $1,295
May 22, 2025 $0.000208
+1.39%
$2.08 million $1,248
May 21, 2025 $0.000205
+0.56%
$2.05 million $1,636
May 20, 2025 $0.000205
-1.70%
$2.05 million $1,258
May 19, 2025 $0.000209
-0.70%
$2.08 million $1,784
May 18, 2025 $0.000212
+4.71%
$2.11 million $1,524
May 17, 2025 $0.000201
-11.69%
$2 million $1,643
May 16, 2025 $0.000227
-5.19%
$2.27 million $1,971
May 15, 2025 $0.000239
+7.97%
$2.38 million $2,266
May 14, 2025 $0.000225
-2.07%
$2.24 million $1,921
May 13, 2025 $0.00023
-0.56%
$2.29 million $2,120
May 12, 2025 $0.000229
-4.67%
$2.28 million $2,412
May 11, 2025 $0.00024
+0.31%
$2.39 million $3,151
May 10, 2025 $0.00024
+7.91%
$2.4 million $2,767
May 9, 2025 $0.000219
-5.63%
$2.19 million $2,695
May 8, 2025 $0.000232
+6.50%
$2.31 million $2,662
May 7, 2025 $0.000214
+3.76%
$2.13 million $2,365
May 6, 2025 $0.000204
-7.76%
$2.03 million $2,127
May 5, 2025 $0.000209
-17.35%
$2.09 million $2,891
May 4, 2025 $0.000253
-5.76%
$2.52 million $3,073
May 3, 2025 $0.000266
-0.79%
$2.65 million $3,051
May 2, 2025 $0.000267
-1.28%
$2.66 million $2,978
May 1, 2025 $0.000271
-5.01%
$2.7 million $3,415
Apr 30, 2025 $0.000308
-0.18%
$3.07 million $3,657
Apr 29, 2025 $0.000311
-3.21%
$-- $4,075