Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000321
+2.60%
$3.2 million $4,568
Apr 27, 2025 $0.000313
+3.60%
$3.12 million $4,407
Apr 26, 2025 $0.000301
+1.24%
$3 million $3,855
Apr 25, 2025 $0.000298
-6.45%
$2.97 million $4,229
Apr 24, 2025 $0.000314
+4.51%
$3.12 million $4,992
Apr 23, 2025 $0.000294
+0.00%
$-- $4,374
Apr 16, 2025 $0.000271
+0.00%
$-- $5,026
Apr 10, 2025 $0.000302
+0.01%
$-- $7,893
Apr 3, 2025 $0.000242
+0.00%
$-- $6,657
Mar 27, 2025 $0.000307
+0.00%
$-- $11,585
Mar 20, 2025 $0.000211
+0.00%
$-- $11,551
Mar 13, 2025 $0.000152
+0.00%
$-- $8,600
Mar 6, 2025 $0.000261
+0.00%
$-- $13,137
Feb 27, 2025 $0.000325
+0.00%
$-- $16,989
Feb 20, 2025 $0.000409
-0.80%
$-- $17,849
Feb 19, 2025 $0.00041
+0.62%
$4.08 million $20,468
Feb 18, 2025 $0.000417
-2.30%
$4.15 million $20,047
Feb 17, 2025 $0.00043
-2.58%
$4.29 million $20,772
Feb 16, 2025 $0.000446
-6.78%
$4.45 million $20,364
Feb 15, 2025 $0.000479
-4.73%
$4.78 million $22,325
Feb 14, 2025 $0.000503
+17.49%
$5.02 million $24,030
Feb 13, 2025 $0.000436
+5.10%
$4.35 million $26,841
Feb 12, 2025 $0.000411
+8.07%
$4.1 million $23,792
Feb 11, 2025 $0.000383
-0.01%
$3.82 million $23,966
Feb 10, 2025 $0.00038
-1.00%
$3.79 million $23,096
Feb 9, 2025 $0.000388
-20.87%
$3.87 million $30,533
Feb 8, 2025 $0.000484
+2.02%
$4.83 million $25,489
Feb 7, 2025 $0.000492
+0.74%
$4.91 million $24,248
Feb 6, 2025 $0.000485
-3.45%
$4.84 million $22,216
Feb 5, 2025 $0.000507
-3.84%
$5.06 million $23,851
Feb 4, 2025 $0.000523
+3.61%
$5.22 million $22,748
Feb 3, 2025 $0.00051
+4.59%
$5.09 million $24,525
Feb 2, 2025 $0.000485
+1.67%
$4.85 million $22,225
Feb 1, 2025 $0.000485
-3.70%
$4.84 million $22,995
Jan 31, 2025 $0.000498
-9.45%
$4.97 million $23,171
Jan 30, 2025 $0.000548
+3.47%
$5.47 million $23,033
Jan 29, 2025 $0.000531
+17.43%
$5.3 million $22,932
Jan 28, 2025 $0.000435
-17.19%
$4.34 million $27,706
Jan 27, 2025 $0.000529
-15.82%
$5.28 million $24,286
Jan 26, 2025 $0.000628
+0.21%
$6.27 million $26,086
Jan 25, 2025 $0.000624
-3.33%
$6.22 million $28,510
Jan 24, 2025 $0.000651
-3.74%
$6.5 million $66,700
Jan 23, 2025 $0.00069
-13.99%
$6.89 million $69,818
Jan 22, 2025 $0.000804
+0.89%
$8.03 million $57,971
Jan 21, 2025 $0.000798
-3.55%
$7.96 million $68,708
Jan 20, 2025 $0.000819
-11.72%
$8.18 million $87,960
Jan 19, 2025 $0.000929
+4.55%
$9.28 million $79,878
Jan 18, 2025 $0.000906
+4.47%
$9.05 million $92,858
Jan 17, 2025 $0.000866
+5.29%
$8.64 million $73,222
Jan 16, 2025 $0.000884
-0.93%
$8.82 million $55,295