Coinranking
Nerve Finance Historical Data
NRV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2025 | $0.00118 | +0.00% | ||
| Jul 17, 2025 | $0.00118 | -0.67% | ||
| Jul 16, 2025 | $0.00118 | +1.46% | ||
| Jul 15, 2025 | $0.00116 | -3.00% | ||
| Jul 14, 2025 | $0.0012 | -0.08% | ||
| Jul 13, 2025 | $0.0012 | +0.25% | ||
| Jul 12, 2025 | $0.0012 | +3.27% | ||
| Jul 11, 2025 | $0.00116 | -2.27% | ||
| Jul 10, 2025 | $0.00115 | +1.41% | ||
| Jul 9, 2025 | $0.00113 | +0.09% | ||
| Jul 8, 2025 | $0.00113 | -2.24% | ||
| Jul 7, 2025 | $0.00116 | +0.87% | ||
| Jul 6, 2025 | $0.00115 | +1.06% | ||
| Jul 5, 2025 | $0.00114 | +3.08% | ||
| Jul 4, 2025 | $0.0011 | -2.04% | ||
| Jul 3, 2025 | $0.00113 | +2.90% | ||
| Jul 2, 2025 | $0.0011 | -5.73% | ||
| Jul 1, 2025 | $0.00117 | -1.02% | ||
| Jun 30, 2025 | $0.00118 | -0.42% | ||
| Jun 29, 2025 | $0.00118 | +0.68% | ||
| Jun 28, 2025 | $0.00118 | +0.77% | ||
| Jun 27, 2025 | $0.00117 | +0.09% | ||
| Jun 26, 2025 | $0.00117 | +3.41% | ||
| Jun 25, 2025 | $0.00113 | -1.44% | ||
| Jun 24, 2025 | $0.00115 | -1.88% | ||
| Jun 23, 2025 | $0.00117 | +2.72% | ||
| Jun 22, 2025 | $0.00114 | +0.09% | ||
| Jun 21, 2025 | $0.00114 | +0.09% | ||
| Jun 20, 2025 | $0.00114 | +0.00% | ||
| Jun 19, 2025 | $0.00114 | +0.09% | ||
| Jun 18, 2025 | $0.00114 | -2.48% | ||
| Jun 17, 2025 | $0.00117 | -0.01% | ||
| Jun 16, 2025 | $0.00117 | -2.09% | ||
| Jun 15, 2025 | $0.00119 | -0.93% | ||
| Jun 14, 2025 | $0.0012 | -0.17% | ||
| Jun 13, 2025 | $0.0012 | -0.78% | ||
| Jun 12, 2025 | $0.00121 | -0.01% | ||
| Jun 11, 2025 | $0.00121 | -3.96% | ||
| Jun 10, 2025 | $0.00126 | -4.41% | ||
| Jun 9, 2025 | $0.00132 | -2.20% | ||
| Jun 8, 2025 | $0.00135 | -5.70% | ||
| Jun 7, 2025 | $0.00143 | +0.42% | ||
| Jun 6, 2025 | $0.00143 | +0.85% | ||
| Jun 5, 2025 | $0.00141 | -1.06% | ||
| Jun 4, 2025 | $0.00143 | +1.86% | ||
| Jun 3, 2025 | $0.0014 | +0.00% | ||
| Jun 2, 2025 | $0.0014 | +3.69% | ||
| Jun 1, 2025 | $0.00135 | -3.76% | ||
| May 31, 2025 | $0.0014 | +3.76% | ||
| May 30, 2025 | $0.00135 | -1.17% | ||