Coinranking
Nerve Finance Historical Data
NRV
Page 8
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.00154 | -2.60% |
| Mar 30, 2025 | $ 0.00159 | +0.00% |
| Mar 29, 2025 | $ 0.00159 | -2.15% |
| Mar 28, 2025 | $ 0.00162 | +9.87% |
| Mar 27, 2025 | $ 0.00148 | +0.00% |
| Mar 26, 2025 | $ 0.00163 | +0.13% |
| Mar 25, 2025 | $ 0.00163 | +0.06% |
| Mar 24, 2025 | $ 0.00163 | +10.24% |
| Mar 23, 2025 | $ 0.00147 | -9.34% |
| Mar 22, 2025 | $ 0.00149 | +0.00% |
| Mar 21, 2025 | $ 0.00164 | -0.05% |
| Mar 20, 2025 | $ 0.00164 | +0.00% |
| Mar 19, 2025 | $ 0.00166 | +0.00% |
| Mar 17, 2025 | $ 0.00163 | +0.79% |
| Mar 16, 2025 | $ 0.00162 | -5.92% |
| Mar 15, 2025 | $ 0.00172 | -0.06% |
| Mar 14, 2025 | $ 0.00175 | +0.00% |
| Mar 13, 2025 | $ 0.00175 | -1.91% |
| Mar 12, 2025 | $ 0.00178 | -1.44% |
| Mar 11, 2025 | $ 0.00181 | -0.44% |
| Mar 10, 2025 | $ 0.00151 | -18.12% |
| Mar 9, 2025 | $ 0.00158 | -5.10% |
| Mar 8, 2025 | $ 0.00167 | -5.98% |
| Mar 7, 2025 | $ 0.00177 | +3.63% |
| Mar 6, 2025 | $ 0.00177 | +0.00% |
| Mar 5, 2025 | $ 0.00177 | -0.28% |
| Mar 4, 2025 | $ 0.00178 | +3.73% |
| Mar 3, 2025 | $ 0.00171 | -0.06% |
| Mar 2, 2025 | $ 0.00171 | -0.98% |
| Mar 1, 2025 | $ 0.00173 | -3.02% |
| Feb 28, 2025 | $ 0.00179 | -0.17% |
| Feb 27, 2025 | $ 0.00179 | -0.78% |
| Feb 26, 2025 | $ 0.0018 | -5.00% |
| Feb 25, 2025 | $ 0.0019 | +6.56% |
| Feb 24, 2025 | $ 0.00178 | -8.47% |
| Feb 23, 2025 | $ 0.00195 | -2.06% |
| Feb 22, 2025 | $ 0.00199 | +6.42% |
| Feb 21, 2025 | $ 0.00187 | +1.30% |
| Feb 20, 2025 | $ 0.00185 | +2.05% |
| Feb 19, 2025 | $ 0.00181 | -6.37% |
| Feb 18, 2025 | $ 0.00193 | +1.74% |
| Feb 17, 2025 | $ 0.0019 | -11.80% |
| Feb 16, 2025 | $ 0.00185 | -3.60% |
| Feb 15, 2025 | $ 0.00192 | -0.31% |
| Feb 14, 2025 | $ 0.00193 | -2.53% |
| Feb 13, 2025 | $ 0.00198 | +6.76% |
| Feb 12, 2025 | $ 0.00185 | +1.14% |
| Feb 11, 2025 | $ 0.00183 | -2.02% |
| Feb 10, 2025 | $ 0.00187 | +7.09% |
| Feb 9, 2025 | $ 0.00174 | -5.51% |