Coinranking
Nerve Finance Historical Data
NRV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.00226 | +0.16% | ||
| Sep 5, 2025 | $0.00226 | -0.90% | ||
| Sep 4, 2025 | $0.00228 | +0.63% | ||
| Sep 3, 2025 | $0.00226 | +4.32% | ||
| Sep 2, 2025 | $0.00217 | +1.12% | ||
| Sep 1, 2025 | $0.00215 | +1.77% | ||
| Aug 31, 2025 | $0.00211 | -1.65% | ||
| Aug 30, 2025 | $0.00215 | +0.61% | ||
| Aug 29, 2025 | $0.00212 | -0.61% | ||
| Aug 28, 2025 | $0.00213 | -0.12% | ||
| Aug 27, 2025 | $0.00213 | -0.65% | ||
| Aug 26, 2025 | $0.00214 | -0.06% | ||
| Aug 25, 2025 | $0.00215 | -1.28% | ||
| Aug 24, 2025 | $0.0022 | -2.41% | ||
| Aug 23, 2025 | $0.00226 | -0.80% | ||
| Aug 22, 2025 | $0.00228 | -0.26% | ||
| Aug 21, 2025 | $0.00228 | -1.21% | ||
| Aug 20, 2025 | $0.00231 | +1.30% | ||
| Aug 19, 2025 | $0.00228 | -1.53% | ||
| Aug 18, 2025 | $0.00231 | -0.77% | ||
| Aug 17, 2025 | $0.00233 | -1.37% | ||
| Aug 16, 2025 | $0.00237 | +0.05% | ||
| Aug 15, 2025 | $0.00236 | +70.55% | ||
| Aug 14, 2025 | $0.00139 | +12.41% | ||
| Aug 13, 2025 | $0.00123 | -0.99% | ||
| Aug 12, 2025 | $0.00124 | +7.90% | ||
| Aug 11, 2025 | $0.00115 | +1.71% | ||
| Aug 10, 2025 | $0.00113 | -0.21% | ||
| Aug 9, 2025 | $0.00114 | +2.28% | ||
| Aug 8, 2025 | $0.00111 | -0.01% | ||
| Aug 7, 2025 | $0.00111 | -0.96% | ||
| Aug 6, 2025 | $0.00112 | +0.17% | ||
| Aug 5, 2025 | $0.00112 | +1.61% | ||
| Aug 4, 2025 | $0.0011 | -0.98% | ||
| Aug 3, 2025 | $0.00111 | -0.14% | ||
| Aug 2, 2025 | $0.0011 | -1.43% | ||
| Aug 1, 2025 | $0.00111 | +0.89% | ||
| Jul 31, 2025 | $0.0011 | +1.18% | ||
| Jul 30, 2025 | $0.00109 | -0.81% | ||
| Jul 29, 2025 | $0.0011 | +0.17% | ||
| Jul 28, 2025 | $0.0011 | -0.89% | ||
| Jul 27, 2025 | $0.00111 | -2.23% | ||
| Jul 26, 2025 | $0.00113 | +0.02% | ||
| Jul 25, 2025 | $0.00113 | +0.00% | ||
| Jul 24, 2025 | $0.00113 | -0.12% | ||
| Jul 23, 2025 | $0.00113 | -0.67% | ||
| Jul 22, 2025 | $0.00114 | +0.35% | ||
| Jul 21, 2025 | $0.00114 | -3.23% | ||
| Jul 20, 2025 | $0.00117 | +3.35% | ||
| Jul 19, 2025 | $0.00113 | -3.57% | ||