Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈507
+0.00%
$ 5.48 million $ 0
Yesterday $ 0.0₈519
+0.00%
$ 5.19 million $ 0.1
Jun 4, 2026 $ 0.0₈543
+0.14%
$ 5.43 million $ 27
Jun 2, 2026 $ 0.0₈6
--%
$ 6 million $ 3
Jun 1, 2026 $ 0
-100.00%
$ -- $ 8
May 31, 2026 $ 0.0₈621
-2.76%
$ -- $ 33
May 30, 2026 $ 0.0₈64
+8.28%
$ 6.4 million $ 16
May 28, 2026 $ 0.0₈575
+10.16%
$ -- $ 147
May 27, 2026 $ 0.0₈549
-7.28%
$ -- $ 9
May 26, 2026 $ 0.0₈59
-0.36%
$ 5.9 million $ 13
May 25, 2026 $ 0.0₈595
+0.63%
$ 5.95 million $ 105
May 24, 2026 $ 0.0₈594
-0.29%
$ -- $ 29
May 23, 2026 $ 0.0₈582
+0.98%
$ -- $ 2
May 22, 2026 $ 0.0₈588
+2.00%
$ 5.88 million $ 12
May 21, 2026 $ 0.0₈59
+1.91%
$ 5.9 million $ 2
May 20, 2026 $ 0.0₈579
+1.60%
$ 5.79 million $ 32
May 19, 2026 $ 0.0₈563
-0.93%
$ 5.63 million $ 15
May 18, 2026 $ 0.0₈583
+0.51%
$ -- $ 142
May 17, 2026 $ 0.0₈629
+0.22%
$ 6.29 million $ 142
May 16, 2026 $ 0.0₈55
-8.68%
$ -- $ 10
May 15, 2026 $ 0.0₈613
+0.36%
$ -- $ 11
May 13, 2026 $ 0.0₈507
+7.08%
$ 5.07 million $ 3
May 12, 2026 $ 0.0₈517
+0.01%
$ -- $ 63
May 11, 2026 $ 0.0₈501
-2.98%
$ 5.01 million $ 74
May 9, 2026 $ 0.0₈538
-13.71%
$ 5.38 million $ 0
May 8, 2026 $ 0.0₈556
+0.92%
$ 5.56 million $ 26
May 7, 2026 $ 0.0₈576
+0.01%
$ -- $ 46
May 6, 2026 $ 0.0₈547
+6.88%
$ 5.47 million $ 79
May 4, 2026 $ 0.0₈576
-1.57%
$ -- $ 27
May 2, 2026 $ 0.0₈58
+0.00%
$ -- $ 60
Apr 30, 2026 $ 0.0₈531
-11.55%
$ -- $ 97
Apr 29, 2026 $ 0.0₈564
-0.59%
$ -- $ 20
Apr 27, 2026 $ 0.0₈564
-0.44%
$ -- $ 190
Apr 26, 2026 $ 0.0₈568
+0.00%
$ -- $ 34
Apr 25, 2026 $ 0.0₈566
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0₈573
+0.60%
$ 5.73 million $ 17
Apr 23, 2026 $ 0.0₈564
-1.70%
$ -- $ 57
Apr 22, 2026 $ 0.0₈579
+0.32%
$ -- $ 55
Apr 21, 2026 $ 0.0₈57
+4.75%
$ -- $ 9
Apr 20, 2026 $ 0.0₈561
+0.60%
$ -- $ 13
Apr 19, 2026 $ 0.0₈568
+1.62%
$ 5.68 million $ 22
Apr 18, 2026 $ 0.0₈567
-0.12%
$ 5.67 million $ 56
Apr 17, 2026 $ 0.0₈579
+0.14%
$ -- $ 13
Apr 15, 2026 $ 0.0₈559
+1.27%
$ 5.59 million $ 2
Apr 14, 2026 $ 0.0₈557
-0.05%
$ -- $ 2
Apr 13, 2026 $ 0.0₈536
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.0₈531
-0.54%
$ -- $ 47
Apr 11, 2026 $ 0.0₈542
-0.10%
$ -- $ 5
Apr 10, 2026 $ 0.0₈545
+0.72%
$ -- $ 6
Apr 8, 2026 $ 0.0₈551
-0.07%
$ -- $ 11
Download