Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈661
+0.00%
$6.48 million $28
Yesterday $0.0₈648
+1.18%
$6.48 million $26
Sep 15, 2026 $0.0₈647
+0.10%
$6.47 million $56
Sep 14, 2026 $0.0₈648
+0.85%
$6.48 million $29
Sep 13, 2026 $0.0₈736
+12.99%
$7.36 million $0
Sep 12, 2026 $0.0₈654
-0.59%
$6.54 million $89
Sep 11, 2026 $0.0₈652
+2.14%
$6.52 million $107
Sep 10, 2026 $0.0₈641
-1.09%
$6.41 million $325
Sep 9, 2026 $0.0₈679
+0.48%
$-- $7
Sep 8, 2026 $0.0₈676
+2.10%
$6.76 million $5
Sep 7, 2026 $0.0₈663
-0.95%
$6.63 million $19
Sep 6, 2026 $0.0₈675
-1.28%
$6.75 million $368
Sep 5, 2026 $0.0₈694
+7.35%
$6.94 million $27
Sep 4, 2026 $0.0₈644
-0.31%
$6.44 million $8
Sep 3, 2026 $0.0₈65
+4.83%
$6.5 million $13
Sep 2, 2026 $0.0₈616
+0.45%
$6.16 million $24
Sep 1, 2026 $0.0₈613
-1.36%
$6.13 million $20
Aug 31, 2026 $0.0₈622
+0.00%
$-- $1
Aug 30, 2026 $0.0₈629
+0.00%
$6.29 million $1
Aug 27, 2026 $0.0₈618
-1.59%
$-- $0
Aug 24, 2026 $0.0₈619
+0.00%
$-- $1
Aug 23, 2026 $0.0₈605
+0.00%
$-- $0
Aug 21, 2026 $0.0₈56
+0.78%
$5.6 million $0
Aug 20, 2026 $0.0₈552
-1.86%
$5.52 million $0.001
Aug 19, 2026 $0.0₈552
-1.16%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄863
+0.00%
$-- $0
Aug 15, 2026 $0.0₉433
-92.08%
$433,431 $0
Aug 14, 2026 $0.0₈54
-1.83%
$5.4 million $6
Aug 13, 2026 $0.0₈545
-0.45%
$5.45 million $89
Aug 12, 2026 $0.0₈545
-2.51%
$5.45 million $70
Aug 11, 2026 $0.0₈541
+1.19%
$5.41 million $1
Aug 10, 2026 $0.0₈541
--%
$5.41 million $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.0₈536
--%
$5.36 million $0
Aug 7, 2026 $0.0₈533
--%
$5.33 million $0
Aug 6, 2026 $0.0₈531
--%
$5.31 million $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₈53
+1.51B%
$5.3 million $0
Jul 30, 2026 $0.0₁₅912
-99.27%
$1 $0
Jul 29, 2026 $0.0₁₂159
-75.20%
$159 $0
Jul 28, 2026 $0.0₁₁309
-99.21%
$3,095 $0
Jul 27, 2026 $0.0₉443
-78.04%
$443,112 $1
Jul 26, 2026 $0.0₈229
-53.28%
$2.29 million $1
Jul 25, 2026 $0.0₈504
--%
$-- $43
Jul 24, 2026 $0
-100.00%
$-- $0
Download