Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈473
+0.00%
$ 4.73 million $ 20
Yesterday $ 0.0₈517
+0.01%
$ -- $ 63
May 11, 2026 $ 0.0₈501
-2.98%
$ 5.01 million $ 74
May 9, 2026 $ 0.0₈538
-13.71%
$ 5.38 million $ 0
May 8, 2026 $ 0.0₈556
+0.92%
$ 5.56 million $ 26
May 7, 2026 $ 0.0₈576
+0.01%
$ -- $ 46
May 6, 2026 $ 0.0₈547
+6.88%
$ 5.47 million $ 79
May 4, 2026 $ 0.0₈576
-1.57%
$ -- $ 27
May 2, 2026 $ 0.0₈58
+0.00%
$ -- $ 60
Apr 30, 2026 $ 0.0₈531
-11.55%
$ -- $ 97
Apr 29, 2026 $ 0.0₈564
-0.59%
$ -- $ 20
Apr 27, 2026 $ 0.0₈564
-0.44%
$ -- $ 190
Apr 26, 2026 $ 0.0₈568
+0.00%
$ -- $ 34
Apr 25, 2026 $ 0.0₈566
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0₈573
+0.60%
$ 5.73 million $ 17
Apr 23, 2026 $ 0.0₈564
-1.70%
$ -- $ 57
Apr 22, 2026 $ 0.0₈579
+0.32%
$ -- $ 55
Apr 21, 2026 $ 0.0₈57
+4.75%
$ -- $ 9
Apr 20, 2026 $ 0.0₈561
+0.60%
$ -- $ 13
Apr 19, 2026 $ 0.0₈568
+1.62%
$ 5.68 million $ 22
Apr 18, 2026 $ 0.0₈567
-0.12%
$ 5.67 million $ 56
Apr 17, 2026 $ 0.0₈579
+0.14%
$ -- $ 13
Apr 15, 2026 $ 0.0₈559
+1.27%
$ 5.59 million $ 2
Apr 14, 2026 $ 0.0₈557
-0.05%
$ -- $ 2
Apr 13, 2026 $ 0.0₈536
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.0₈531
-0.54%
$ -- $ 47
Apr 11, 2026 $ 0.0₈542
-0.10%
$ -- $ 5
Apr 10, 2026 $ 0.0₈545
+0.72%
$ -- $ 6
Apr 8, 2026 $ 0.0₈551
-0.07%
$ -- $ 11
Apr 7, 2026 $ 0.0₈54
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₈545
+0.00%
$ -- $ 130
Apr 5, 2026 $ 0.0₈531
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0₈529
+0.09%
$ 5.29 million $ 7
Apr 2, 2026 $ 0.0₈525
+0.00%
$ 5.25 million $ 1
Apr 1, 2026 $ 0.0₈552
+0.00%
$ 5.52 million $ 4
Mar 31, 2026 $ 0.0₈549
-0.19%
$ -- $ 111
Mar 30, 2026 $ 0.0₈55
+0.00%
$ 5.5 million $ 0
Mar 28, 2026 $ 0.0₈55
-0.48%
$ -- $ 32
Mar 26, 2026 $ 0.0₈566
-0.95%
$ 5.66 million $ 25
Mar 25, 2026 $ 0.0₈581
+2.68%
$ -- $ 2
Mar 22, 2026 $ 0.0₈566
-1.12%
$ 5.66 million $ 25
Mar 21, 2026 $ 0.0₈579
-0.07%
$ -- $ 63
Mar 20, 2026 $ 0.0₈555
-3.94%
$ -- $ 217
Mar 19, 2026 $ 0.0₈576
-1.75%
$ 5.76 million $ 163
Mar 18, 2026 $ 0.0₈583
-3.39%
$ 5.83 million $ 41
Mar 17, 2026 $ 0.0₈605
-0.34%
$ 6.05 million $ 15
Mar 16, 2026 $ 0.0₈614
+5.42%
$ 6.14 million $ 47
Mar 15, 2026 $ 0.0₈592
+0.03%
$ -- $ 2
Mar 14, 2026 $ 0.0₈588
+6.12%
$ 5.88 million $ 10
Mar 13, 2026 $ 0.0₈596
-0.40%
$ -- $ 9
Download