Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈504
+0.00%
$ 5.04 million $ 0
Yesterday $ 0.0₈517
-1.10%
$ 5.17 million $ 37
Jul 6, 2026 $ 0.0₈527
+0.10%
$ 5.27 million $ 6
Jul 5, 2026 $ 0.0₈529
-0.02%
$ 5.29 million $ 7
Jul 4, 2026 $ 0.0₈514
-0.01%
$ -- $ 2
Jul 3, 2026 $ 0.0₈508
-0.03%
$ -- $ 3
Jul 2, 2026 $ 0.0₈502
-0.14%
$ 5.02 million $ 2
Jun 29, 2026 $ 0.0₈506
+2.54%
$ 5.05 million $ 79
Jun 28, 2026 $ 0.0₈494
-1.48%
$ 4.94 million $ 2
Jun 27, 2026 $ 0.0₈519
+0.00%
$ -- $ 14
Jun 26, 2026 $ 0.0₈511
+1.47%
$ 5.11 million $ 18
Jun 25, 2026 $ 0.0₈49
-3.53%
$ 4.9 million $ 14
Jun 24, 2026 $ 0.0₈567
+8.73%
$ -- $ 28
Jun 23, 2026 $ 0.0₈516
-3.12%
$ -- $ 27
Jun 22, 2026 $ 0.0₈532
-0.62%
$ 5.32 million $ 43
Jun 21, 2026 $ 0.0₈53
+0.00%
$ -- $ 23
Jun 18, 2026 $ 0.0₈517
-4.29%
$ -- $ 18
Jun 17, 2026 $ 0.0₈545
-0.25%
$ -- $ 16
Jun 16, 2026 $ 0.0₈553
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.0₈555
+0.00%
$ -- $ 13
Jun 13, 2026 $ 0.0₈537
+0.00%
$ -- $ 22
Jun 12, 2026 $ 0.0₈547
+0.69%
$ -- $ 78
Jun 11, 2026 $ 0.0₈533
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.0₈526
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0₈537
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0₈541
+0.55%
$ -- $ 21
Jun 7, 2026 $ 0.0₈532
+2.49%
$ 5.32 million $ 17
Jun 6, 2026 $ 0.0₈511
-0.93%
$ 5.11 million $ 1
Jun 5, 2026 $ 0.0₈519
+0.00%
$ 5.19 million $ 0.1
Jun 4, 2026 $ 0.0₈543
+0.14%
$ 5.43 million $ 27
Jun 2, 2026 $ 0.0₈6
--%
$ 6 million $ 3
Jun 1, 2026 $ 0
-100.00%
$ -- $ 8
May 31, 2026 $ 0.0₈621
-2.76%
$ -- $ 33
May 30, 2026 $ 0.0₈64
+8.28%
$ 6.4 million $ 16
May 28, 2026 $ 0.0₈575
+10.16%
$ -- $ 147
May 27, 2026 $ 0.0₈549
-7.28%
$ -- $ 9
May 26, 2026 $ 0.0₈59
-0.36%
$ 5.9 million $ 13
May 25, 2026 $ 0.0₈595
+0.63%
$ 5.95 million $ 105
May 24, 2026 $ 0.0₈594
-0.29%
$ -- $ 29
May 23, 2026 $ 0.0₈582
+0.98%
$ -- $ 2
May 22, 2026 $ 0.0₈588
+2.00%
$ 5.88 million $ 12
May 21, 2026 $ 0.0₈59
+1.91%
$ 5.9 million $ 2
May 20, 2026 $ 0.0₈579
+1.60%
$ 5.79 million $ 32
May 19, 2026 $ 0.0₈563
-0.93%
$ 5.63 million $ 15
May 18, 2026 $ 0.0₈583
+0.51%
$ -- $ 142
May 17, 2026 $ 0.0₈629
+0.22%
$ 6.29 million $ 142
May 16, 2026 $ 0.0₈55
-8.68%
$ -- $ 10
May 15, 2026 $ 0.0₈613
+0.36%
$ -- $ 11
May 13, 2026 $ 0.0₈507
+7.08%
$ 5.07 million $ 3
May 12, 2026 $ 0.0₈517
+0.01%
$ -- $ 63
Download