Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₈557
+0.00%
$ 5.57 million $ 2
Yesterday, at 11 AM $ 0.0₈557
+0.00%
$ -- $ 2
Yesterday, at 10 AM $ 0.0₈557
+0.00%
$ 5.57 million $ 2
Apr 13, 6 AM $ 0.0₈536
+0.00%
$ 5.36 million $ 49
Apr 12, 4 PM $ 0.0₈531
+0.00%
$ 5.31 million $ 47
Apr 12, 10 AM $ 0.0₈534
-0.03%
$ 5.34 million $ 4
Apr 11, 2 PM $ 0.0₈542
-0.10%
$ 5.42 million $ 5
Apr 10, 5 PM $ 0.0₈545
+0.00%
$ 5.45 million $ 6
Apr 10, 2 PM $ 0.0₈542
+0.02%
$ 5.42 million $ 6
Apr 10, 1 PM $ 0.0₈542
-0.19%
$ 5.42 million $ 6
Apr 10, 12 PM $ 0.0₈542
+0.00%
$ 5.42 million $ 5
Apr 10, 4 AM $ 0.0₈541
+0.12%
$ 5.41 million $ 4
Apr 8, 9 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 11
Apr 8, 8 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 10
Apr 7, 3 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 2
Apr 6, 11 AM $ 0.0₈545
+0.00%
$ 5.45 million $ 130
Apr 5, 3 PM $ 0.0₈531
+0.00%
$ 5.31 million $ 10
Apr 3, 6 PM $ 0.0₈529
+0.09%
$ 5.29 million $ 7
Apr 2, 10 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 1
Apr 1, 6 PM $ 0.0₈552
+0.00%
$ 5.52 million $ 4
Mar 31, 4 PM $ 0.0₈549
-0.12%
$ 5.49 million $ 111
Mar 31, 3 PM $ 0.0₈549
-0.49%
$ 5.49 million $ 1
Mar 31, 8 AM $ 0.0₈549
+0.00%
$ 5.49 million $ 103
Mar 31, 7 AM $ 0.0₈563
-0.02%
$ 5.63 million $ 103
Mar 31, 3 AM $ 0.0₈552
+0.00%
$ 5.52 million $ 100
Mar 31, 1 AM $ 0.0₈553
+0.63%
$ 5.53 million $ 100
Mar 30, 6 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 0
Mar 28, 1 PM $ 0.0₈55
-0.06%
$ 5.5 million $ 32
Mar 28, 12 PM $ 0.0₈55
+0.04%
$ 5.5 million $ 23
Mar 28, 11 AM $ 0.0₈549
-0.57%
$ 5.49 million $ 23
Mar 26, 11 PM $ 0.0₈566
+0.03%
$ 5.66 million $ 25
Mar 26, 8 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 20
Mar 26, 7 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 20
Mar 25, 4 PM $ 0.0₈581
+0.00%
$ 5.81 million $ 2
Mar 25, 3 PM $ 0.0₈584
+0.00%
$ 5.84 million $ 1
Mar 25, 6 AM $ 0.0₈579
+0.10%
$ 5.79 million $ 6
Mar 25, 5 AM $ 0.0₈572
+1.16%
$ 5.72 million $ 6
Mar 22, 8 PM $ 0.0₈566
+0.00%
$ 5.66 million $ 25
Mar 22, 7 PM $ 0.0₈566
+0.00%
$ 5.66 million $ 25
Mar 22, 12 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 25
Mar 21, 7 AM $ 0.0₈579
+0.05%
$ 5.79 million $ 63
Mar 21, 6 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 64
Mar 21, 5 AM $ 0.0₈58
+0.02%
$ 5.8 million $ 71
Mar 20, 5 PM $ 0.0₈555
+0.00%
$ 5.55 million $ 217
Mar 20, 4 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 217
Mar 20, 3 PM $ 0.0₈575
+0.00%
$ 5.75 million $ 217
Mar 20, 1 PM $ 0.0₈577
-0.11%
$ 5.77 million $ 216
Mar 20, 12 PM $ 0.0₈578
+0.00%
$ 5.78 million $ 166
Mar 20, 8 AM $ 0.0₈579
+0.00%
$ 5.79 million $ 167
Mar 20, 7 AM $ 0.0₈577
+0.00%
$ 5.77 million $ 167
Download