Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0₈598
+0.00%
$5.96 million $970
Today, at 9 AM $0.0₈596
+0.00%
$5.96 million $967
Today, at 5 AM $0.0₈599
-0.09%
$5.99 million $958
Today, at 3 AM $0.0₈603
+0.00%
$6.03 million $964
Today, at 1 AM $0.0₈603
+0.17%
$6.03 million $963
Yesterday, at 11 PM $0.0₈605
+0.00%
$6.05 million $968
Yesterday, at 10 PM $0.0₈606
+0.01%
$6.06 million $952
Yesterday, at 9 PM $0.0₈61
+0.00%
$6.1 million $84
Yesterday, at 8 PM $0.0₈61
+0.06%
$6.1 million $88
Yesterday, at 7 PM $0.0₈609
+0.00%
$6.09 million $88
Yesterday, at 4 PM $0.0₈609
+0.00%
$6.09 million $267
Yesterday, at 3 PM $0.0₈608
+0.62%
$6.08 million $288
Yesterday, at 2 PM $0.0₈604
-0.40%
$6.04 million $293
Yesterday, at 12 PM $0.0₈606
+0.19%
$6.06 million $260
Yesterday, at 6 AM $0.0₈605
+0.00%
$6.05 million $335
Yesterday, at 4 AM $0.0₈606
+0.00%
$6.06 million $340
Yesterday, at 1 AM $0.0₈604
+0.00%
$6.04 million $339
Yesterday, at 12 AM $0.0₈605
+0.00%
$6.05 million $337
Nov 10, 10 PM $0.0₈603
+0.00%
$6.03 million $337
Nov 10, 9 PM $0.0₈602
+0.00%
$6.02 million $336
Nov 10, 8 PM $0.0₈599
+0.00%
$5.99 million $327
Nov 10, 7 PM $0.0₈601
+0.00%
$6.01 million $325
Nov 10, 5 PM $0.0₈597
+0.06%
$5.97 million $216
Nov 10, 4 PM $0.0₈599
-0.60%
$5.99 million $111
Nov 10, 3 PM $0.0₈601
+0.00%
$6.01 million $89
Nov 10, 2 PM $0.0₈611
+0.07%
$6.11 million $89
Nov 10, 12 PM $0.0₈611
+0.05%
$6.11 million $81
Nov 10, 11 AM $0.0₈612
+0.03%
$6.12 million $59
Nov 10, 10 AM $0.0₈612
+0.00%
$6.12 million $35
Nov 10, 9 AM $0.0₈614
+0.00%
$6.14 million $34
Nov 10, 7 AM $0.0₈615
+0.00%
$6.15 million $41
Nov 10, 5 AM $0.0₈613
+0.01%
$6.13 million $37
Nov 10, 3 AM $0.0₈613
+0.00%
$6.13 million $57
Nov 9, 11 PM $0.0₈613
-0.02%
$6.13 million $60
Nov 9, 9 PM $0.0₈614
+0.00%
$6.14 million $60
Nov 9, 8 PM $0.0₈614
+0.36%
$6.14 million $60
Nov 9, 5 PM $0.0₈611
+0.03%
$6.11 million $84
Nov 9, 4 PM $0.0₈612
+0.00%
$6.12 million $103
Nov 9, 3 PM $0.0₈613
+0.00%
$6.13 million $103
Nov 9, 12 PM $0.0₈611
+0.00%
$6.11 million $139
Nov 9, 11 AM $0.0₈609
+0.00%
$6.09 million $119
Nov 9, 8 AM $0.0₈606
+0.10%
$6.06 million $120
Nov 9, 7 AM $0.0₈601
+0.00%
$6.01 million $121
Nov 9, 6 AM $0.0₈606
+0.02%
$6.06 million $121
Nov 9, 4 AM $0.0₈613
+0.02%
$6.13 million $115
Nov 9, 3 AM $0.0₈612
-0.17%
$6.12 million $104
Nov 9, 2 AM $0.0₈614
+0.00%
$6.14 million $100
Nov 9, 12 AM $0.0₈612
+0.00%
$6.12 million $100
Nov 8, 8 PM $0.0₈621
+0.00%
$6.21 million $99
Nov 8, 7 PM $0.0₈621
+0.00%
$6.21 million $93
Download