Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈621
+7.02%
$ -- $ 405
Apr 2026 $ 0.0₈564
+2.08%
$ -- $ 765
Mar 2026 $ 0.0₈549
-1.80%
$ -- $ 2,065
Feb 2026 $ 0.0₈554
-21.46%
$ 5.54 million $ 3,467
Jan 2026 $ 0.0₈766
-0.71%
$ -- $ 6,534
Dec 2025 $ 0.0₈767
+1.56%
$ 7.67 million $ 19,767
Nov 2025 $ 0.0₈768
-22.24%
$ 8.06 million $ 17,705
Oct 2025 $ 0.0₈998
-100.00%
$ 9.86 million $ 110
Aug 2025 $ 0.0₇585
+738.56%
$ -- $ 8,939
Jul 2025 $ 0.0₈779
+26.33%
$ 7.01 million $ 6,307
Apr 2025 $ 0.0₈562
-2.76%
$ -- $ 268
Mar 2025 $ 0.0₈603
+2.18%
$ -- $ 1,625
Feb 2025 $ 0.0₈507
-71.93%
$ -- $ 10,878
Jan 2025 $ 0.0₇142
+118.64%
$ 17.91 million $ 17,285
Dec 2024 $ 0.0₈648
+4.99%
$ 6.56 million $ 39,235
Nov 2024 $ 0.0₈62
+13.84%
$ 6.2 million $ 35,477
Oct 2024 $ 0.0₈583
+10.51%
$ 5.41 million $ 27,739
Aug 2024 $ 0.0₈561
-0.94%
$ -- $ 27,405
Apr 2024 $ 0.0₈34
+0.00%
$ -- $ 25
Mar 2024 $ 0.0₈28
-15.92%
$ -- $ 130,294
Feb 2024 $ 0.0₈333
-1.58%
$ 3.33 million $ 50,728
Dec 2023 $ 0.0₈333
+0.00%
$ -- $ 536
Nov 2023 $ 0.0₈242
+0.00%
$ -- $ 63
Oct 2023 $ 0.0₈246
-1.23%
$ -- $ 499,756
Sep 2023 $ 0.0₈249
-4.60%
$ 2.49 million $ 599,479
Aug 2023 $ 0.0₈261
-9.72%
$ 2.61 million $ 629,870
Jul 2023 $ 0.0₈289
-7.35%
$ 2.89 million $ 696,880
Jun 2023 $ 0.0₈312
-26.48%
$ 1.38 million $ 591,288
May 2023 $ 0.0₈424
-11.87%
$ 1.87 million $ 1.2 million
Apr 2023 $ 0.0₈482
+41.44%
$ 2.12 million $ 721,031
Mar 2023 $ 0.0₈341
-25.55%
$ 1.5 million $ 1.33 million
Feb 2023 $ 0.0₈455
+22.14%
$ 2.01 million $ 687,601
Jan 2023 $ 0.0₈373
+0.02%
$ 1.64 million $ 561,838
Dec 2022 $ 0.0₈372
-20.07%
$ 1.64 million $ 1.03 million
Nov 2022 $ 0.0₈466
+7.48%
$ 2.06 million $ 550,264
Oct 2022 $ 0.0₈434
-3.68%
$ 4.34 million $ 613,200
Sep 2022 $ 0.0₈45
-4.64%
$ 4.5 million $ 675,929
Aug 2022 $ 0.0₈472
-1.40%
$ -- $ 209,323
Jul 2022 $ 0.0₈411
+0.00%
$ -- $ 69
Jun 2022 $ 0.0₈5
+0.00%
$ -- $ 131
May 2022 $ 0.0₈78
+59.18%
$ -- $ 135
Apr 2022 $ 0.0₈78
+62.50%
$ 3.45 million $ 278
Download