Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₈622
--%
$-- $182
Jul 2026 $0.0₈53
+5.40%
$5.3 million $1,218
Jun 2026 $0.0₈506
-19.47%
$-- $196
May 2026 $0.0₈621
+7.02%
$-- $405
Apr 2026 $0.0₈564
+2.08%
$-- $765
Mar 2026 $0.0₈549
-1.80%
$-- $2,065
Feb 2026 $0.0₈554
-21.46%
$5.54 million $3,467
Jan 2026 $0.0₈766
-0.71%
$-- $6,534
Dec 2025 $0.0₈767
+1.56%
$7.67 million $19,767
Nov 2025 $0.0₈768
-22.24%
$8.06 million $17,705
Oct 2025 $0.0₈998
-100.00%
$9.86 million $110
Aug 2025 $0.0₇585
+738.56%
$-- $8,939
Jul 2025 $0.0₈779
+26.33%
$7.01 million $6,307
Apr 2025 $0.0₈562
-2.76%
$-- $268
Mar 2025 $0.0₈603
+2.18%
$-- $1,625
Feb 2025 $0.0₈507
-71.93%
$-- $10,878
Jan 2025 $0.0₇142
+118.64%
$17.91 million $17,285
Dec 2024 $0.0₈648
+4.99%
$6.56 million $39,235
Nov 2024 $0.0₈62
+13.84%
$6.2 million $35,477
Oct 2024 $0.0₈583
+10.51%
$5.41 million $27,739
Aug 2024 $0.0₈561
-0.94%
$-- $27,405
Apr 2024 $0.0₈34
+0.00%
$-- $25
Mar 2024 $0.0₈28
-15.92%
$-- $130,294
Feb 2024 $0.0₈333
-1.58%
$3.33 million $50,728
Dec 2023 $0.0₈333
+0.00%
$-- $536
Nov 2023 $0.0₈242
+0.00%
$-- $63
Oct 2023 $0.0₈246
-1.23%
$-- $499,756
Sep 2023 $0.0₈249
-4.60%
$2.49 million $599,479
Aug 2023 $0.0₈261
-9.72%
$2.61 million $629,870
Jul 2023 $0.0₈289
-7.35%
$2.89 million $696,880
Jun 2023 $0.0₈312
-26.48%
$1.38 million $591,288
May 2023 $0.0₈424
-11.87%
$1.87 million $1.2 million
Apr 2023 $0.0₈482
+41.44%
$2.12 million $721,031
Mar 2023 $0.0₈341
-25.55%
$1.5 million $1.33 million
Feb 2023 $0.0₈455
+22.14%
$2.01 million $687,601
Jan 2023 $0.0₈373
+0.02%
$1.64 million $561,838
Dec 2022 $0.0₈372
-20.07%
$1.64 million $1.03 million
Nov 2022 $0.0₈466
+7.48%
$2.06 million $550,264
Oct 2022 $0.0₈434
-3.68%
$4.34 million $613,200
Sep 2022 $0.0₈45
-4.64%
$4.5 million $675,929
Aug 2022 $0.0₈472
-1.40%
$-- $209,323
Jul 2022 $0.0₈411
+0.00%
$-- $69
Jun 2022 $0.0₈5
+0.00%
$-- $131
May 2022 $0.0₈78
+59.18%
$-- $135
Apr 2022 $0.0₈78
+62.50%
$3.45 million $278
Download