Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0₈626
-8.97%
$6.26 million $6,871
Sep 2026 $0.0₈694
+11.69%
$-- $1,978
Aug 2026 $0.0₈622
--%
$-- $182
Jul 2026 $0.0₈53
+5.40%
$5.3 million $1,218
Jun 2026 $0.0₈506
-19.47%
$-- $196
May 2026 $0.0₈621
+7.02%
$-- $405
Apr 2026 $0.0₈564
+2.08%
$-- $765
Mar 2026 $0.0₈549
-1.80%
$-- $2,065
Feb 2026 $0.0₈554
-21.46%
$5.54 million $3,467
Jan 2026 $0.0₈766
-0.71%
$-- $6,534
Dec 2025 $0.0₈767
+1.56%
$7.67 million $19,767
Nov 2025 $0.0₈768
-22.24%
$8.06 million $17,705
Oct 2025 $0.0₈998
-100.00%
$9.86 million $110
Aug 2025 $0.0₇585
+738.56%
$-- $8,939
Jul 2025 $0.0₈779
+26.33%
$7.01 million $6,307
Apr 2025 $0.0₈562
-2.76%
$-- $268
Mar 2025 $0.0₈603
+2.18%
$-- $1,625
Feb 2025 $0.0₈507
-71.93%
$-- $10,878
Jan 2025 $0.0₇142
+118.64%
$17.91 million $17,285
Dec 2024 $0.0₈648
+4.99%
$6.56 million $39,235
Nov 2024 $0.0₈62
+13.84%
$6.2 million $35,477
Oct 2024 $0.0₈583
+10.51%
$5.41 million $27,739
Aug 2024 $0.0₈561
-0.94%
$-- $27,405
Apr 2024 $0.0₈34
+0.00%
$-- $25
Mar 2024 $0.0₈28
-15.92%
$-- $130,294
Feb 2024 $0.0₈333
-1.58%
$3.33 million $50,728
Dec 2023 $0.0₈333
+0.00%
$-- $536
Nov 2023 $0.0₈242
+0.00%
$-- $63
Oct 2023 $0.0₈246
-1.23%
$-- $499,756
Sep 2023 $0.0₈249
-4.60%
$2.49 million $599,479
Aug 2023 $0.0₈261
-9.72%
$2.61 million $629,870
Jul 2023 $0.0₈289
-7.35%
$2.89 million $696,880
Jun 2023 $0.0₈312
-26.48%
$1.38 million $591,288
May 2023 $0.0₈424
-11.87%
$1.87 million $1.2 million
Apr 2023 $0.0₈482
+41.44%
$2.12 million $721,031
Mar 2023 $0.0₈341
-25.55%
$1.5 million $1.33 million
Feb 2023 $0.0₈455
+22.14%
$2.01 million $687,601
Jan 2023 $0.0₈373
+0.02%
$1.64 million $561,838
Dec 2022 $0.0₈372
-20.07%
$1.64 million $1.03 million
Nov 2022 $0.0₈466
+7.48%
$2.06 million $550,264
Oct 2022 $0.0₈434
-3.68%
$4.34 million $613,200
Sep 2022 $0.0₈45
-4.64%
$4.5 million $675,929
Aug 2022 $0.0₈472
-1.40%
$-- $209,323
Jul 2022 $0.0₈411
+0.00%
$-- $69
Jun 2022 $0.0₈5
+0.00%
$-- $131
May 2022 $0.0₈78
+59.18%
$-- $135
Apr 2022 $0.0₈78
+62.50%
$3.45 million $278
Download