Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0₈621
+3.78%
$6.21 million $1,956
Oct 26 $0.0₈63
-4.70%
$6.3 million $2,031
Oct 19 $0.0₈66
+2.18%
$6.6 million $3,009
Oct 12 $0.0₈647
-4.08%
$6.47 million $1,466
Oct 5 $0.0₈674
-4.90%
$6.74 million $607
Sep 28 $0.0₈714
+4.92%
$7.14 million $186
Sep 21 $0.0₈697
-0.04%
$6.97 million $461
Sep 14 $0.0₈688
+7.15%
$6.88 million $376
Sep 7 $0.0₈654
-2.24%
$7.36 million $538
Aug 31 $0.0₈675
+8.46%
$6.75 million $464
Aug 24 $0.0₈629
+1.73%
$6.29 million $1
Aug 17 $0.0₈56
--%
$-- $1
Aug 10 $0.0₉433
--%
$-- $179
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₈229
--%
$2.29 million $2
Jul 13 $0
-100.00%
$-- $1,149
Jul 6 $0.0₈818
+55.44%
$-- $54
Jun 29 $0.0₈529
+7.37%
$5.29 million $78
Jun 22 $0.0₈494
-7.64%
$4.94 million $59
Jun 15 $0.0₈517
-6.85%
$-- $12
Jun 8 $0.0₈537
-0.19%
$-- $30
Jun 1 $0.0₈532
-15.22%
$5.32 million $23
May 25 $0.0₈64
+8.25%
$-- $153
May 18 $0.0₈582
+0.36%
$-- $28
May 11 $0.0₈55
+6.52%
$6.29 million $69
May 4 $0.0₈538
-8.17%
$-- $126
Apr 27 $0.0₈58
+2.48%
$-- $1
Apr 20 $0.0₈566
+1.51%
$-- $154
Apr 13 $0.0₈567
+5.73%
$5.68 million $123
Apr 6 $0.0₈542
-0.64%
$-- $153
Mar 30 $0.0₈531
-3.36%
$-- $133
Mar 23 $0.0₈55
-2.77%
$-- $60
Mar 16 $0.0₈566
-2.94%
$5.66 million $572
Mar 9 $0.0₈592
+4.88%
$-- $708
Mar 2 $0.0₈567
-3.02%
$-- $599
Feb 23 $0.0₈559
+4.27%
$5.59 million $272
Feb 16 $0.0₈563
+1.90%
$5.53 million $755
Feb 9 $0.0₈571
-2.11%
$5.5 million $225
Feb 2 $0.0₈583
-15.29%
$5.79 million $1,217
Jan 26 $0.0₈702
-10.16%
$6.85 million $1,176
Jan 19 $0.0₈801
+0.89%
$7.76 million $535
Jan 12 $0.0₈858
+5.25%
$8.59 million $430
Jan 5 $0.0₈824
+4.13%
$8.14 million $1,043
Dec 29 $0.0₈791
+1.79%
$8.08 million $7,034
Dec 22 $0.0₈76
-1.33%
$7.73 million $3,192
Dec 15 $0.0₈772
-2.53%
$7.72 million $2,028
Dec 8 $0.0₈809
-1.08%
$7.97 million $990
Dec 1 $0.0₈807
+6.83%
$8.04 million $7,439
Nov 24 $0.0₈768
+0.23%
$8.06 million $4,023
Download