Baby Shiba Inu Historical Data

BABYSHIBAINU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₈598
+0.66%
$5.98 million $717
Nov 13, 2024 $0.0₈605
+2.10%
$6.05 million $1,799
Nov 12, 2024 $0.0₈594
-5.65%
$5.94 million $2,294
Nov 11, 2024 $0.0₈627
+3.75%
$6.27 million $603
Nov 10, 2024 $0.0₈595
+0.43%
$5.95 million $4,665
Nov 9, 2024 $0.0₈603
+3.35%
$6.03 million $2,281
Nov 8, 2024 $0.0₈566
-3.25%
$5.66 million $188
Nov 7, 2024 $0.0₈589
+4.92%
$5.89 million $104
Nov 6, 2024 $0.0₈561
-0.94%
$5.61 million $1,019
Nov 5, 2024 $0.0₈585
+24.19%
$5.85 million $69
Nov 4, 2024 $0.0₈532
+0.60%
$-- $67
Nov 3, 2024 $0.0₈53
-5.68%
$5.3 million $67
Nov 2, 2024 $0.0₈56
-1.34%
$5.6 million $74
Nov 1, 2024 $0.0₈55
+0.94%
$5.5 million $130
Oct 31, 2024 $0.0₈541
-8.14%
$5.41 million $327
Oct 30, 2024 $0.0₈583
+0.79%
$5.83 million $97
Oct 29, 2024 $0.0₈574
+0.50%
$5.74 million $195
Oct 28, 2024 $0.0₈589
+13.68%
$5.89 million $33
Oct 27, 2024 $0.0₈505
-10.91%
$5.05 million $49
Oct 26, 2024 $0.0₈57
+4.24%
$5.7 million $44
Oct 25, 2024 $0.0₈533
-10.18%
$5.33 million $68
Oct 24, 2024 $0.0₈574
+0.89%
$5.74 million $171
Oct 23, 2024 $0.0₈569
-1.64%
$5.69 million $359
Oct 22, 2024 $0.0₈587
+0.17%
$5.87 million $179
Oct 21, 2024 $0.0₈566
-3.07%
$5.66 million $435
Oct 20, 2024 $0.0₈572
+0.90%
$5.72 million $76
Oct 19, 2024 $0.0₈564
-0.74%
$5.64 million $2
Oct 18, 2024 $0.0₈57
-2.07%
$5.7 million $73
Oct 17, 2024 $0.0₈569
-8.66%
$5.69 million $54
Oct 16, 2024 $0.0₈588
+4.55%
$5.88 million $68
Oct 15, 2024 $0.0₈564
+0.51%
$5.64 million $102
Oct 14, 2024 $0.0₈563
+0.19%
$5.63 million $31
Oct 13, 2024 $0.0₈547
-2.42%
$5.47 million $256
Oct 2, 2024 $0.0₈524
-0.02%
$5.24 million $12,723
Oct 1, 2024 $0.0₈524
-0.64%
$5.24 million $12,723
Aug 25, 2024 $0.0₈561
-0.20%
$-- $13,699
Aug 24, 2024 $0.0₈561
-0.80%
$5.61 million $13,706
Apr 8, 2024 $0.0₈34
+0.00%
$3.4 million $12
Apr 7, 2024 $0.0₈34
+0.00%
$3.4 million $12
Mar 21, 2024 $0.0₈28
+0.00%
$-- $432
Mar 20, 2024 $0.0₈28
+0.00%
$2.8 million $485
Mar 19, 2024 $0.0₈28
+0.00%
$2.8 million $17
Mar 15, 2024 $0.0₈9
+0.00%
$-- $27
Mar 14, 2024 $0.0₈9
+221.43%
$9 million $27
Mar 13, 2024 $0.0₈28
+0.00%
$2.8 million $22
Mar 12, 2024 $0.0₇37
+0.00%
$37 million $10
Mar 11, 2024 $0.0₇37
+362.50%
$37 million $391
Mar 10, 2024 $0.0₈333
+0.00%
$3.33 million $327
Mar 6, 2024 $0.0₈333
+0.00%
$-- $94
Mar 5, 2024 $0.0₈333
+0.00%
$3.33 million $94