Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.0₈646
+0.00%
$6.46 million $659
Oct 18, 1 AM $0.0₈643
+0.00%
$6.43 million $656
Oct 18, 12 AM $0.0₈641
+0.00%
$6.41 million $474
Oct 17, 11 PM $0.0₈642
+0.00%
$6.42 million $474
Oct 17, 10 PM $0.0₈64
+0.00%
$6.4 million $472
Oct 17, 9 PM $0.0₈644
+0.11%
$6.44 million $475
Oct 17, 7 PM $0.0₈64
+0.00%
$6.4 million $485
Oct 17, 6 PM $0.0₈639
-0.31%
$6.39 million $461
Oct 17, 5 PM $0.0₈639
+0.28%
$6.39 million $461
Oct 17, 4 PM $0.0₈64
-0.06%
$6.4 million $459
Oct 17, 3 PM $0.0₈642
-0.37%
$6.42 million $460
Oct 17, 2 PM $0.0₈646
+0.05%
$6.46 million $22
Oct 17, 1 PM $0.0₈644
+0.00%
$6.44 million $18
Oct 17, 8 AM $0.0₈647
+0.00%
$6.47 million $54
Oct 17, 2 AM $0.0₈647
+0.00%
$6.47 million $68
Oct 16, 9 PM $0.0₈646
+0.00%
$6.46 million $91
Oct 16, 8 PM $0.0₈646
+0.04%
$6.46 million $91
Oct 16, 3 PM $0.0₈649
+0.00%
$6.49 million $99
Oct 16, 12 PM $0.0₈653
+0.07%
$6.53 million $318
Oct 16, 10 AM $0.0₈655
+0.34%
$6.55 million $583
Oct 16, 8 AM $0.0₈654
+0.00%
$6.54 million $552
Oct 16, 7 AM $0.0₈654
+0.00%
$6.54 million $559
Oct 16, 4 AM $0.0₈652
+0.00%
$6.52 million $544
Oct 16, 2 AM $0.0₈651
+0.00%
$6.51 million $635
Oct 16, 1 AM $0.0₈652
-0.16%
$6.52 million $636
Oct 15, 10 PM $0.0₈654
+0.00%
$6.54 million $616
Oct 15, 4 PM $0.0₈653
-0.41%
$6.53 million $617
Oct 15, 3 PM $0.0₈654
-0.12%
$6.54 million $608
Oct 15, 2 PM $0.0₈647
+0.97%
$6.47 million $592
Oct 15, 1 PM $0.0₈639
-0.51%
$6.39 million $585
Oct 15, 12 PM $0.0₈645
+0.04%
$6.45 million $374
Oct 15, 9 AM $0.0₈647
+0.06%
$6.47 million $118
Oct 15, 8 AM $0.0₈647
+0.28%
$6.47 million $115
Oct 15, 7 AM $0.0₈644
+0.00%
$6.44 million $107
Oct 15, 3 AM $0.0₈646
+0.00%
$-- $112
Oct 15, 2 AM $0.0₈646
+0.18%
$6.46 million $27
Oct 15, 1 AM $0.0₈652
+0.00%
$6.52 million $23
Oct 15, 12 AM $0.0₈654
+0.01%
$6.54 million $23
Oct 14, 10 PM $0.0₈653
+0.04%
$6.53 million $21
Oct 14, 9 PM $0.0₈652
+0.00%
$6.52 million $16
Oct 14, 7 PM $0.0₈652
+0.00%
$6.52 million $14
Oct 14, 3 PM $0.0₈656
+0.00%
$6.56 million $13
Oct 14, 2 PM $0.0₈656
+0.00%
$6.56 million $13
Oct 14, 10 AM $0.0₈665
+0.00%
$6.65 million $12
Oct 14, 8 AM $0.0₈664
+0.00%
$6.64 million $10
Oct 14, 6 AM $0.0₈665
+0.00%
$6.65 million $6
Oct 14, 4 AM $0.0₈668
+0.13%
$6.68 million $6
Oct 14, 2 AM $0.0₈666
+0.00%
$6.66 million $2
Oct 14, 1 AM $0.0₈665
+0.00%
$6.65 million $2
Oct 13, 4 PM $0.0₈667
+0.00%
$6.67 million $23