Baby Shiba Inu Historical Data

BABYSHIBAINU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0₈575
-0.25%
$5.75 million $147
May 28, 2 PM $0.0₈526
+0.00%
$5.26 million $23
May 28, 1 PM $0.0₈526
+0.73%
$5.26 million $0.001
May 27, 11 AM $0.0₈549
+0.00%
$5.49 million $9
May 27, 1 AM $0.0₈592
+0.00%
$5.92 million $13
May 26, 10 PM $0.0₈59
+0.00%
$5.9 million $13
May 26, 5 PM $0.0₈593
+0.00%
$5.93 million $21
May 26, 3 PM $0.0₈596
-0.43%
$5.96 million $21
May 26, 2 PM $0.0₈598
+0.10%
$5.98 million $21
May 26, 9 AM $0.0₈59
+0.00%
$5.9 million $43
May 26, 5 AM $0.0₈592
-0.03%
$5.92 million $36
May 25, 8 PM $0.0₈595
+0.00%
$5.95 million $105
May 25, 4 PM $0.0₈607
+0.00%
$6.07 million $95
May 25, 1 PM $0.0₈602
+0.00%
$6.02 million $72
May 25, 10 AM $0.0₈601
+0.00%
$6.01 million $72
May 25, 1 AM $0.0₈593
+0.02%
$5.93 million $71
May 25, 12 AM $0.0₈591
+0.00%
$5.91 million $69
May 24, 12 PM $0.0₈594
-0.29%
$5.94 million $29
May 23, 3 PM $0.0₈582
+0.00%
$5.82 million $2
May 23, 2 PM $0.0₈578
+0.14%
$5.78 million $2
May 23, 1 PM $0.0₈577
+0.00%
$5.77 million $2
May 23, 11 AM $0.0₈576
+0.00%
$5.76 million $2
May 23, 10 AM $0.0₈576
-0.08%
$5.76 million $1
May 23, 9 AM $0.0₈576
+0.00%
$5.76 million $1
May 22, 7 PM $0.0₈588
+2.00%
$5.88 million $12
May 21, 9 PM $0.0₈59
+0.18%
$5.9 million $2
May 21, 8 PM $0.0₈589
-2.70%
$5.89 million $3
May 21, 3 AM $0.0₈576
+0.03%
$5.76 million $25
May 21, 2 AM $0.0₈575
-0.53%
$5.75 million $25
May 21, 1 AM $0.0₈577
+0.00%
$5.77 million $32
May 21, 12 AM $0.0₈579
+0.00%
$5.79 million $32
May 20, 11 PM $0.0₈579
+0.60%
$5.79 million $32
May 20, 9 PM $0.0₈576
+9.96%
$5.76 million $32
May 20, 8 PM $0.0₈575
-2.32%
$5.75 million $45
May 20, 11 AM $0.0₈574
+0.00%
$5.74 million $38
May 20, 10 AM $0.0₈574
-0.02%
$5.74 million $38
May 20, 2 AM $0.0₈57
+0.00%
$5.7 million $23
May 19, 9 PM $0.0₈563
+0.00%
$5.63 million $15
May 19, 4 PM $0.0₈57
+0.95%
$5.7 million $2
May 19, 10 AM $0.0₈568
+0.01%
$5.68 million $0
May 18, 11 AM $0.0₈583
+4.80%
$5.83 million $142
May 18, 7 AM $0.0₈583
+0.60%
$5.83 million $138
May 17, 9 PM $0.0₈629
+0.22%
$6.29 million $142
May 16, 12 PM $0.0₈55
+0.00%
$5.5 million $10
May 16, 8 AM $0.0₈584
-5.72%
$5.84 million $10
May 16, 6 AM $0.0₈592
+0.00%
$5.92 million $4
May 16, 2 AM $0.0₈602
+0.00%
$6.02 million $1
May 15, 10 AM $0.0₈613
+0.00%
$6.13 million $11
May 15, 9 AM $0.0₈611
+0.00%
$6.11 million $10
May 13, 10 PM $0.0₈507
+0.00%
$5.07 million $3