Baby Shiba Inu Historical Data

BABYSHIBAINU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₈804
-0.08%
$ 8.04 million $ 250
Jan 24, 11 AM $ 0.0₈805
+0.00%
$ 8.05 million $ 222
Jan 24, 4 AM $ 0.0₈806
+0.00%
$ 8.06 million $ 126
Jan 23, 9 PM $ 0.0₈803
-0.07%
$ 8.03 million $ 39
Jan 23, 6 PM $ 0.0₈814
+0.23%
$ 8.14 million $ 33
Jan 23, 5 PM $ 0.0₈81
+0.03%
$ 8.1 million $ 33
Jan 23, 2 PM $ 0.0₈802
+0.26%
$ 8.02 million $ 21
Jan 23, 9 AM $ 0.0₈802
-0.14%
$ 8.02 million $ 12
Jan 22, 7 PM $ 0.0₈798
+0.00%
$ 7.98 million $ 59
Jan 22, 6 PM $ 0.0₈8
+0.00%
$ 8 million $ 59
Jan 21, 10 AM $ 0.0₈788
+0.08%
$ 7.88 million $ 177
Jan 21, 9 AM $ 0.0₈789
+0.00%
$ 7.89 million $ 175
Jan 21, 5 AM $ 0.0₈793
-0.09%
$ 7.93 million $ 2
Jan 18, 9 PM $ 0.0₈859
+0.11%
$ 8.59 million $ 37
Jan 18, 8 PM $ 0.0₈858
+0.55%
$ 8.58 million $ 36
Jan 18, 7 PM $ 0.0₈847
+0.00%
$ 8.47 million $ 33
Jan 18, 5 PM $ 0.0₈856
+0.14%
$ 8.56 million $ 33
Jan 18, 4 PM $ 0.0₈855
+0.00%
$ 8.55 million $ 32
Jan 18, 1 PM $ 0.0₈854
-0.04%
$ 8.54 million $ 30
Jan 18, 10 AM $ 0.0₈852
+0.00%
$ 8.52 million $ 25
Jan 18, 1 AM $ 0.0₈852
+0.00%
$ 8.52 million $ 181
Jan 17, 8 PM $ 0.0₈858
+0.02%
$ 8.58 million $ 159
Jan 17, 7 PM $ 0.0₈858
+0.00%
$ 8.58 million $ 156
Jan 17, 5 PM $ 0.0₈857
+0.00%
$ 8.57 million $ 42
Jan 17, 3 PM $ 0.0₈849
+0.00%
$ 8.49 million $ 26
Jan 17, 4 AM $ 0.0₈845
+0.00%
$ 8.45 million $ 0
Jan 16, 8 PM $ 0.0₈838
+0.00%
$ 8.38 million $ 64
Jan 16, 6 PM $ 0.0₈84
+1.80%
$ 8.4 million $ 63
Jan 16, 4 PM $ 0.0₈839
+0.00%
$ 8.39 million $ 1
Jan 15, 2 PM $ 0.0₈845
+0.00%
$ 8.45 million $ 72
Jan 14, 7 AM $ 0.0₈848
+0.00%
$ 8.48 million $ 44
Jan 13, 1 PM $ 0.0₈82
+0.00%
$ 8.2 million $ 16
Jan 12, 6 PM $ 0.0₈813
+0.00%
$ 8.13 million $ 76
Jan 12, 11 AM $ 0.0₈815
+0.00%
$ 8.15 million $ 62
Jan 11, 10 PM $ 0.0₈814
+0.06%
$ 8.14 million $ 21
Jan 11, 8 PM $ 0.0₈815
+0.00%
$ 8.15 million $ 20
Jan 11, 3 PM $ 0.0₈82
+0.00%
$ 8.2 million $ 15
Jan 11, 7 AM $ 0.0₈821
+0.00%
$ 8.21 million $ 13
Jan 10, 8 PM $ 0.0₈824
+0.00%
$ 8.24 million $ 9
Jan 10, 7 PM $ 0.0₈824
+0.24%
$ 8.24 million $ 6
Jan 10, 6 PM $ 0.0₈819
+0.00%
$ 8.19 million $ 6
Jan 10, 2 AM $ 0.0₈81
+0.00%
$ 8.1 million $ 3
Jan 9, 8 AM $ 0.0₈814
+0.00%
$ 8.14 million $ 0
Jan 8, 6 PM $ 0.0₈803
+0.00%
$ 8.03 million $ 288
Jan 8, 5 PM $ 0.0₈802
+0.00%
$ 8.02 million $ 287
Jan 8, 3 PM $ 0.0₈794
+0.00%
$ -- $ 284
Jan 8, 2 AM $ 0.0₈813
+0.00%
$ 8.13 million $ 186
Jan 7, 11 PM $ 0.0₈809
+0.01%
$ 8.09 million $ 2
Jan 7, 3 PM $ 0.0₈813
+0.00%
$ 8.13 million $ 2
Jan 7, 1 PM $ 0.0₈821
+0.00%
$ 8.21 million $ 2