Baby Shiba Inu Historical Data

BABYSHIBAINU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₈832
+0.00%
$ 8.32 million $ 2
Jan 7, 9 AM $ 0.0₈874
+0.00%
$ 8.74 million $ 1
Jan 6, 6 PM $ 0.0₈816
+0.00%
$ 8.16 million $ 1
Jan 6, 5 PM $ 0.0₈816
-0.38%
$ 8.16 million $ 1
Jan 5, 9 PM $ 0.0₈824
+0.00%
$ 8.24 million $ 743
Jan 5, 8 PM $ 0.0₈824
+0.07%
$ 8.24 million $ 745
Jan 5, 11 AM $ 0.0₈815
+3.22%
$ 8.15 million $ 2
Jan 5, 10 AM $ 0.0₈791
+0.00%
$ 7.91 million $ 0
Jan 4, 11 PM $ 0.0₈808
+0.00%
$ 8.08 million $ 0.01
Jan 4, 1 PM $ 0.0₈801
+0.02%
$ 8.01 million $ 16
Jan 4, 12 PM $ 0.0₈795
+0.00%
$ 7.95 million $ 0.01
Jan 3, 6 PM $ 0.0₈791
+0.00%
$ 7.91 million $ 279
Jan 3, 1 PM $ 0.0₈788
+0.00%
$ 7.88 million $ 277
Jan 3, 12 PM $ 0.0₈788
-0.89%
$ 7.88 million $ 277
Jan 2, 9 PM $ 0.0₈798
+0.00%
$ 7.98 million $ 277
Jan 2, 8 PM $ 0.0₈798
+0.10%
$ 7.98 million $ 278
Jan 2, 12 PM $ 0.0₈784
+0.15%
$ 7.84 million $ 1,890
Jan 2, 11 AM $ 0.0₈779
+0.00%
$ 7.79 million $ 1,863
Jan 2, 10 AM $ 0.0₈778
+0.00%
$ 7.78 million $ 1,863
Jan 2, 7 AM $ 0.0₈765
+0.00%
$ 7.65 million $ 1,826
Jan 2, 12 AM $ 0.0₈788
+1.05%
$ 7.88 million $ 1,860
Jan 1, 11 PM $ 0.0₈78
+0.00%
$ 7.8 million $ 1,859
Jan 1, 5 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 1,746
Jan 1, 10 AM $ 0.0₈777
+0.00%
$ -- $ 1,601
Jan 1, 9 AM $ 0.0₈779
-0.19%
$ 7.79 million $ 1,603
Jan 1, 8 AM $ 0.0₈781
+1.26%
$ 7.81 million $ 1,610
Jan 1, 7 AM $ 0.0₈771
-2.05%
$ 7.71 million $ 1,590
Jan 1, 6 AM $ 0.0₈771
+0.00%
$ 7.71 million $ 1,591
Jan 1, 5 AM $ 0.0₈771
+0.00%
$ 7.71 million $ 1,590
Dec 31, 6 PM $ 0.0₈767
-2.61%
$ 7.67 million $ 1,568
Dec 31, 4 PM $ 0.0₈775
-2.14%
$ 7.75 million $ 1,550
Dec 31, 3 PM $ 0.0₈792
-0.35%
$ 7.92 million $ 1,583
Dec 31, 2 PM $ 0.0₈795
+3.57%
$ 7.95 million $ 1,589
Dec 31, 12 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 1,553
Dec 31, 9 AM $ 0.0₈764
+0.00%
$ 7.64 million $ 0.0001
Dec 31, 2 AM $ 0.0₈776
+0.00%
$ 7.76 million $ 1,553
Dec 31, 1 AM $ 0.0₈776
+0.45%
$ 7.76 million $ 1,551
Dec 30, 11 PM $ 0.0₈782
+0.68%
$ 7.82 million $ 1,563
Dec 30, 10 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 1,552
Dec 30, 9 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 1,552
Dec 30, 7 PM $ 0.0₈778
+0.00%
$ 7.78 million $ 1,541
Dec 30, 4 PM $ 0.0₈779
-0.60%
$ 7.79 million $ 1,546
Dec 30, 3 PM $ 0.0₈781
+1.26%
$ 7.81 million $ 1,552
Dec 30, 2 PM $ 0.0₈773
+0.00%
$ 7.73 million $ 1,526
Dec 30, 12 AM $ 0.0₈768
+0.00%
$ 7.68 million $ 1,497
Dec 29, 11 PM $ 0.0₈768
-0.66%
$ 7.68 million $ 1,505
Dec 29, 9 PM $ 0.0₈769
-1.09%
$ 7.69 million $ 1,499
Dec 29, 5 PM $ 0.0₈771
+0.03%
$ 7.71 million $ 1,373
Dec 29, 4 PM $ 0.0₈771
-0.39%
$ 7.71 million $ 1,369
Dec 29, 2 PM $ 0.0₈771
+0.59%
$ 7.71 million $ 725