Baby Shiba Inu Historical Data

BABYSHIBAINU Page 11
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0₈473
+0.00%
$4.73 million $20
May 13, 5 AM $0.0₈473
+0.00%
$4.73 million $19
May 12, 11 AM $0.0₈517
+0.01%
$5.17 million $63
May 11, 7 PM $0.0₈501
+0.46%
$5.01 million $74
May 11, 5 PM $0.0₈498
+0.36%
$4.98 million $18
May 11, 8 AM $0.0₈515
+0.00%
$5.15 million $12
May 11, 7 AM $0.0₈515
+0.00%
$5.15 million $12
May 11, 3 AM $0.0₈516
+0.00%
$5.16 million $11
May 9, 10 PM $0.0₈538
+0.00%
$5.38 million $0
May 9, 1 PM $0.0₈623
+0.00%
$6.23 million $18
May 8, 9 PM $0.0₈556
+0.00%
$5.56 million $26
May 8, 10 AM $0.0₈551
+0.00%
$5.51 million $44
May 7, 4 PM $0.0₈576
+0.00%
$5.76 million $46
May 7, 3 PM $0.0₈577
+0.05%
$5.77 million $31
May 6, 11 PM $0.0₈547
+0.00%
$5.47 million $79
May 6, 7 PM $0.0₈554
+0.00%
$5.54 million $114
May 6, 6 PM $0.0₈553
+0.00%
$5.53 million $103
May 6, 5 PM $0.0₈535
+0.00%
$5.35 million $102
May 6, 12 PM $0.0₈532
+0.00%
$5.32 million $35
May 6, 2 AM $0.0₈546
-3.08%
$5.46 million $36
May 6, 1 AM $0.0₈563
+10.06%
$5.63 million $37
May 4, 1 PM $0.0₈576
+0.00%
$5.76 million $27
May 4, 3 AM $0.0₈585
+0.00%
$5.85 million $4
May 2, 5 PM $0.0₈58
+0.00%
$5.8 million $60
May 2, 4 PM $0.0₈58
+0.00%
$5.8 million $60
Apr 30, 4 PM $0.0₈531
-0.05%
$5.31 million $97
Apr 30, 9 AM $0.0₈6
+0.00%
$6 million $6
Apr 29, 10 AM $0.0₈564
+0.00%
$5.64 million $20
Apr 29, 9 AM $0.0₈567
+0.00%
$5.67 million $20
Apr 27, 11 AM $0.0₈564
+0.00%
$5.64 million $190
Apr 27, 6 AM $0.0₈566
+0.00%
$5.66 million $195
Apr 26, 3 PM $0.0₈568
+0.00%
$5.68 million $34
Apr 25, 5 PM $0.0₈566
+0.00%
$5.66 million $4
Apr 24, 9 PM $0.0₈573
+0.00%
$5.73 million $17
Apr 24, 5 PM $0.0₈574
+0.00%
$5.74 million $12
Apr 24, 4 PM $0.0₈574
+0.00%
$5.74 million $11
Apr 24, 1 PM $0.0₈573
+0.00%
$5.73 million $11
Apr 24, 12 PM $0.0₈573
+0.00%
$5.73 million $11
Apr 24, 9 AM $0.0₈57
+0.00%
$5.7 million $11
Apr 23, 10 AM $0.0₈564
+0.00%
$5.64 million $57
Apr 23, 6 AM $0.0₈574
+0.00%
$5.74 million $57
Apr 22, 6 PM $0.0₈579
+0.00%
$-- $55
Apr 22, 10 AM $0.0₈578
+0.00%
$5.78 million $79
Apr 21, 12 PM $0.0₈57
+0.00%
$5.7 million $9
Apr 21, 11 AM $0.0₈544
+0.00%
$5.44 million $11
Apr 20, 2 PM $0.0₈561
-0.18%
$5.61 million $13
Apr 20, 1 PM $0.0₈559
-1.06%
$5.59 million $11
Apr 20, 12 PM $0.0₈562
-0.34%
$5.62 million $7
Apr 20, 1 AM $0.0₈558
+0.00%
$5.58 million $4
Apr 19, 9 PM $0.0₈568
+0.00%
$5.68 million $22