Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.0₈28
+0.00%
$2.8 million $22
Mar 12, 2024 $0.0₇37
+0.00%
$37 million $10
Mar 11, 2024 $0.0₇37
+362.50%
$37 million $391
Mar 10, 2024 $0.0₈333
+0.00%
$3.33 million $327
Mar 6, 2024 $0.0₈333
+0.00%
$-- $94
Mar 5, 2024 $0.0₈333
+0.00%
$3.33 million $94
Mar 3, 2024 $0.0₈441
+0.07%
$-- $64,240
Mar 2, 2024 $0.0₈441
+0.45%
$4.41 million $64,109
Mar 1, 2024 $0.0₈333
+0.00%
$-- $20
Feb 29, 2024 $0.0₈333
+0.00%
$3.33 million $20
Feb 25, 2024 $0.0₈333
+0.00%
$-- $20
Feb 24, 2024 $0.0₈333
+0.00%
$3.33 million $20
Feb 21, 2024 $0.0₈333
+0.00%
$-- $103
Feb 20, 2024 $0.0₈333
+0.00%
$3.33 million $103
Feb 7, 2024 $0.0₈344
+1.70%
$3.44 million $25,439
Feb 6, 2024 $0.0₈338
-0.08%
$3.38 million $25,023
Dec 31, 2023 $0.0₈333
+0.00%
$-- $164
Dec 30, 2023 $0.0₈333
+0.00%
$3.33 million $373
Nov 16, 2023 $0.0₈242
+0.00%
$2.42 million $31
Nov 15, 2023 $0.0₈242
+0.00%
$2.42 million $31
Oct 24, 2023 $0.0₈246
-0.06%
$-- $25,554
Oct 23, 2023 $0.0₈246
-0.02%
$2.46 million $21,296
Oct 22, 2023 $0.0₈246
-0.10%
$2.46 million $21,527
Oct 21, 2023 $0.0₈246
+0.07%
$2.46 million $20,810
Oct 20, 2023 $0.0₈246
+0.80%
$2.46 million $23,204
Oct 19, 2023 $0.0₈244
-0.07%
$2.44 million $21,043
Oct 18, 2023 $0.0₈245
-0.44%
$2.45 million $22,957
Oct 17, 2023 $0.0₈246
-0.42%
$2.46 million $23,373
Oct 16, 2023 $0.0₈247
+1.20%
$2.47 million $23,349
Oct 15, 2023 $0.0₈243
+1.13%
$2.43 million $21,286
Oct 14, 2023 $0.0₈241
+0.72%
$2.41 million $20,304
Oct 13, 2023 $0.0₈239
+0.22%
$2.39 million $20,104
Oct 12, 2023 $0.0₈239
-0.31%
$2.39 million $18,486
Oct 11, 2023 $0.0₈24
-1.14%
$2.4 million $16,859
Oct 10, 2023 $0.0₈242
+1.46%
$2.42 million $19,718
Oct 9, 2023 $0.0₈239
-1.57%
$2.39 million $20,131
Oct 8, 2023 $0.0₈243
-0.45%
$2.43 million $21,926
Oct 7, 2023 $0.0₈244
-1.42%
$2.44 million $22,335
Oct 6, 2023 $0.0₈247
+1.12%
$2.47 million $20,106
Oct 5, 2023 $0.0₈245
-1.20%
$2.45 million $18,627
Oct 4, 2023 $0.0₈248
+0.28%
$2.48 million $17,000
Oct 3, 2023 $0.0₈247
-0.78%
$2.47 million $19,064
Oct 2, 2023 $0.0₈249
-1.16%
$2.49 million $20,881
Oct 1, 2023 $0.0₈251
+1.07%
$2.51 million $19,817
Sep 30, 2023 $0.0₈249
-0.11%
$2.49 million $18,851
Sep 29, 2023 $0.0₈249
-0.07%
$2.49 million $21,007
Sep 28, 2023 $0.0₈249
+1.52%
$2.49 million $19,692
Sep 27, 2023 $0.0₈246
-0.05%
$2.46 million $21,424
Sep 26, 2023 $0.0₈246
+1.06%
$2.46 million $19,739
Sep 25, 2023 $0.0₈243
-5.93%
$2.43 million $17,605