Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.0₈7
+0.00%
$7 million $6
Oct 6, 1 PM $0.0₈704
+0.00%
$-- $6
Oct 6, 6 AM $0.0₈73
+0.00%
$7.3 million $9
Oct 6, 4 AM $0.0₈701
+0.00%
$7.01 million $6
Oct 5, 5 PM $0.0₈704
+0.00%
$7.04 million $12
Oct 5, 3 PM $0.0₈712
-4.13%
$7.12 million $13
Oct 5, 1 PM $0.0₈708
+0.00%
$7.08 million $12
Oct 5, 8 AM $0.0₈723
+2.00%
$7.23 million $12
Oct 4, 11 PM $0.0₈714
+0.00%
$7.14 million $12
Oct 4, 5 PM $0.0₈707
+0.00%
$7.07 million $14
Oct 4, 4 PM $0.0₈707
+0.00%
$7.07 million $14
Oct 4, 3 PM $0.0₈706
+0.00%
$7.06 million $14
Oct 4, 12 PM $0.0₈707
+0.00%
$7.07 million $13
Oct 4, 8 AM $0.0₈706
+0.00%
$7.06 million $14
Oct 3, 10 PM $0.0₈705
+0.00%
$7.05 million $15
Oct 3, 8 PM $0.0₈705
-0.17%
$7.05 million $15
Oct 3, 7 PM $0.0₈709
+0.14%
$7.09 million $5
Oct 3, 5 PM $0.0₈708
+0.00%
$7.08 million $5
Oct 3, 4 PM $0.0₈699
+0.00%
$6.99 million $5
Oct 3, 12 PM $0.0₈691
+0.00%
$6.91 million $23
Oct 3, 11 AM $0.0₈689
-0.04%
$6.89 million $24
Oct 3, 10 AM $0.0₈688
+0.04%
$6.88 million $23
Oct 3, 9 AM $0.0₈688
+0.00%
$6.88 million $22
Oct 3, 6 AM $0.0₈688
+0.00%
$6.88 million $22
Oct 3, 4 AM $0.0₈687
-0.01%
$6.87 million $21
Oct 3, 12 AM $0.0₈689
+0.02%
$6.89 million $19
Oct 2, 10 PM $0.0₈687
+0.00%
$6.87 million $20
Oct 2, 7 PM $0.0₈686
+0.00%
$6.86 million $20
Oct 2, 4 PM $0.0₈693
+0.00%
$6.93 million $15
Oct 2, 2 PM $0.0₈698
+0.00%
$6.98 million $8
Oct 2, 11 AM $0.0₈697
+0.13%
$6.97 million $7
Oct 2, 10 AM $0.0₈695
+0.00%
$6.95 million $6
Oct 2, 12 AM $0.0₈691
+0.00%
$6.91 million $5
Oct 1, 7 PM $0.0₈689
+0.00%
$6.89 million $0.001
Oct 1, 10 AM $0.0₈657
+0.00%
$6.57 million $0
Oct 1, 3 AM $0.0₈688
+0.00%
$6.88 million $4
Oct 1, 2 AM $0.0₈688
+0.00%
$6.88 million $4
Sep 30, 12 PM $0.0₈694
+0.62%
$6.94 million $4
Sep 30, 11 AM $0.0₈689
+0.00%
$6.89 million $0
Sep 30, 3 AM $0.0₈683
+0.00%
$6.83 million $1
Sep 29, 7 PM $0.0₈676
+5.09%
$6.76 million $5
Sep 29, 4 PM $0.0₈676
+0.00%
$6.76 million $107
Sep 29, 10 AM $0.0₈684
+0.00%
$6.84 million $127
Sep 29, 7 AM $0.0₈688
+0.00%
$6.88 million $127
Sep 29, 2 AM $0.0₈678
+0.00%
$6.78 million $122
Sep 29, 1 AM $0.0₈677
-0.33%
$6.77 million $121
Sep 28, 7 PM $0.0₈688
-0.06%
$6.88 million $142
Sep 28, 6 PM $0.0₈689
+0.00%
$6.89 million $62
Sep 28, 2 PM $0.0₈68
+0.00%
$6.8 million $57
Sep 27, 9 PM $0.0₈697
+0.00%
$6.97 million $45