Baby Shiba Inu Historical Data

BABYSHIBAINU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0₈559
+0.00%
$5.59 million $39
Apr 18, 10 PM $0.0₈567
-0.12%
$5.67 million $56
Apr 17, 4 PM $0.0₈579
+0.16%
$5.79 million $13
Apr 17, 3 PM $0.0₈579
+0.10%
$5.79 million $11
Apr 15, 6 PM $0.0₈559
+0.00%
$5.59 million $2
Apr 15, 10 AM $0.0₈555
+0.32%
$5.55 million $5
Apr 15, 9 AM $0.0₈552
+0.00%
$5.52 million $6
Apr 14, 11 AM $0.0₈557
+0.00%
$-- $2
Apr 14, 10 AM $0.0₈557
+0.00%
$5.57 million $2
Apr 13, 6 AM $0.0₈536
+0.00%
$5.36 million $49
Apr 12, 4 PM $0.0₈531
+0.00%
$5.31 million $47
Apr 12, 10 AM $0.0₈534
-0.03%
$5.34 million $4
Apr 11, 2 PM $0.0₈542
-0.10%
$5.42 million $5
Apr 10, 5 PM $0.0₈545
+0.00%
$5.45 million $6
Apr 10, 2 PM $0.0₈542
+0.02%
$5.42 million $6
Apr 10, 1 PM $0.0₈542
-0.19%
$5.42 million $6
Apr 10, 12 PM $0.0₈542
+0.00%
$5.42 million $5
Apr 10, 4 AM $0.0₈541
+0.12%
$5.41 million $4
Apr 8, 9 AM $0.0₈551
+0.00%
$5.51 million $11
Apr 8, 8 AM $0.0₈551
+0.00%
$5.51 million $10
Apr 7, 3 AM $0.0₈54
+0.00%
$5.4 million $2
Apr 6, 11 AM $0.0₈545
+0.00%
$5.45 million $130
Apr 5, 3 PM $0.0₈531
+0.00%
$5.31 million $10
Apr 3, 6 PM $0.0₈529
+0.09%
$5.29 million $7
Apr 2, 10 PM $0.0₈525
+0.00%
$5.25 million $1
Apr 1, 6 PM $0.0₈552
+0.00%
$5.52 million $4
Mar 31, 4 PM $0.0₈549
-0.12%
$5.49 million $111
Mar 31, 3 PM $0.0₈549
-0.49%
$5.49 million $1
Mar 31, 8 AM $0.0₈549
+0.00%
$5.49 million $103
Mar 31, 7 AM $0.0₈563
-0.02%
$5.63 million $103
Mar 31, 3 AM $0.0₈552
+0.00%
$5.52 million $100
Mar 31, 1 AM $0.0₈553
+0.63%
$5.53 million $100
Mar 30, 6 PM $0.0₈55
+0.00%
$5.5 million $0
Mar 28, 1 PM $0.0₈55
-0.06%
$5.5 million $32
Mar 28, 12 PM $0.0₈55
+0.04%
$5.5 million $23
Mar 28, 11 AM $0.0₈549
-0.57%
$5.49 million $23
Mar 26, 11 PM $0.0₈566
+0.03%
$5.66 million $25
Mar 26, 8 AM $0.0₈572
+0.00%
$5.72 million $20
Mar 26, 7 AM $0.0₈572
+0.00%
$5.72 million $20
Mar 25, 4 PM $0.0₈581
+0.00%
$5.81 million $2
Mar 25, 3 PM $0.0₈584
+0.00%
$5.84 million $1
Mar 25, 6 AM $0.0₈579
+0.10%
$5.79 million $6
Mar 25, 5 AM $0.0₈572
+1.16%
$5.72 million $6
Mar 22, 8 PM $0.0₈566
+0.00%
$5.66 million $25
Mar 22, 7 PM $0.0₈566
+0.00%
$5.66 million $25
Mar 22, 12 AM $0.0₈572
+0.00%
$5.72 million $25
Mar 21, 7 AM $0.0₈579
+0.05%
$5.79 million $63
Mar 21, 6 AM $0.0₈58
+0.00%
$5.8 million $64
Mar 21, 5 AM $0.0₈58
+0.02%
$5.8 million $71
Mar 20, 5 PM $0.0₈555
+0.00%
$5.55 million $217