Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.0₈259
+0.19%
$2.59 million $16,047
Sep 23, 2023 $0.0₈258
+0.29%
$2.58 million $17,413
Sep 22, 2023 $0.0₈257
+0.13%
$2.57 million $18,869
Sep 21, 2023 $0.0₈257
+3.75%
$2.57 million $18,231
Sep 20, 2023 $0.0₈248
-0.03%
$2.48 million $20,878
Sep 19, 2023 $0.0₈248
-0.17%
$2.48 million $19,803
Sep 18, 2023 $0.0₈248
-0.45%
$2.48 million $21,432
Sep 17, 2023 $0.0₈249
-0.45%
$2.49 million $22,000
Sep 16, 2023 $0.0₈25
+0.65%
$2.5 million $21,732
Sep 15, 2023 $0.0₈249
+1.13%
$2.49 million $20,898
Sep 14, 2023 $0.0₈246
-0.02%
$2.46 million $19,813
Sep 13, 2023 $0.0₈246
+0.45%
$2.46 million $19,420
Sep 12, 2023 $0.0₈245
+1.54%
$2.45 million $17,791
Sep 11, 2023 $0.0₈241
-5.59%
$2.41 million $38,954
Sep 10, 2023 $0.0₈255
-0.66%
$2.55 million $18,628
Sep 9, 2023 $0.0₈257
-0.04%
$2.57 million $19,023
Sep 8, 2023 $0.0₈257
-0.39%
$2.57 million $20,695
Sep 7, 2023 $0.0₈258
+0.06%
$2.58 million $21,237
Sep 6, 2023 $0.0₈258
+0.02%
$2.58 million $18,859
Sep 5, 2023 $0.0₈258
+0.00%
$2.58 million $17,658
Sep 4, 2023 $0.0₈258
+0.35%
$2.58 million $16,024
Sep 3, 2023 $0.0₈257
-0.50%
$2.57 million $17,946
Sep 2, 2023 $0.0₈258
+0.11%
$2.58 million $19,421
Sep 1, 2023 $0.0₈257
-1.34%
$2.57 million $18,390
Aug 31, 2023 $0.0₈261
-0.09%
$2.61 million $16,980
Aug 30, 2023 $0.0₈261
+0.14%
$2.61 million $19,383
Aug 29, 2023 $0.0₈261
-0.28%
$2.61 million $21,411
Aug 28, 2023 $0.0₈261
-0.56%
$2.61 million $18,984
Aug 27, 2023 $0.0₈263
+0.62%
$2.63 million $21,320
Aug 26, 2023 $0.0₈261
+0.00%
$2.61 million $19,601
Aug 25, 2023 $0.0₈261
-0.26%
$2.61 million $17,696
Aug 24, 2023 $0.0₈262
+1.18%
$2.62 million $16,005
Aug 23, 2023 $0.0₈259
+2.64%
$2.59 million $17,386
Aug 22, 2023 $0.0₈252
-0.13%
$2.52 million $18,558
Aug 21, 2023 $0.0₈253
-3.42%
$2.53 million $17,949
Aug 20, 2023 $0.0₈262
-0.12%
$2.62 million $20,388
Aug 19, 2023 $0.0₈262
+0.76%
$2.62 million $19,147
Aug 18, 2023 $0.0₈26
-1.23%
$2.6 million $21,204
Aug 17, 2023 $0.0₈263
-5.17%
$2.63 million $22,393
Aug 16, 2023 $0.0₈278
-2.05%
$2.78 million $23,481
Aug 15, 2023 $0.0₈284
-1.27%
$2.84 million $23,095
Aug 14, 2023 $0.0₈287
+0.13%
$2.87 million $22,241
Aug 13, 2023 $0.0₈287
-0.32%
$2.87 million $21,873
Aug 12, 2023 $0.0₈287
+0.26%
$2.87 million $20,375
Aug 11, 2023 $0.0₈287
-0.63%
$2.87 million $18,502
Aug 10, 2023 $0.0₈289
-1.08%
$2.89 million $21,147
Aug 9, 2023 $0.0₈292
-0.51%
$2.92 million $21,462
Aug 8, 2023 $0.0₈293
+1.36%
$2.93 million $23,681
Aug 7, 2023 $0.0₈289
-0.48%
$2.89 million $23,797
Aug 6, 2023 $0.0₈29
-0.19%
$2.9 million $21,228