Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₈782
+0.00%
$ 7.82 million $ 444
Dec 22, 12 PM $ 0.0₈783
+0.57%
$ 7.83 million $ 445
Dec 22, 10 AM $ 0.0₈78
+0.00%
$ 7.8 million $ 442
Dec 22, 8 AM $ 0.0₈77
+0.00%
$ 7.7 million $ 443
Dec 21, 10 PM $ 0.0₈772
-0.18%
$ 7.72 million $ 431
Dec 21, 8 PM $ 0.0₈771
+0.00%
$ -- $ 430
Dec 21, 7 PM $ 0.0₈769
+0.00%
$ 7.69 million $ 428
Dec 21, 6 PM $ 0.0₈769
+0.00%
$ 7.69 million $ 427
Dec 21, 5 PM $ 0.0₈769
+0.53%
$ 7.69 million $ 426
Dec 21, 3 PM $ 0.0₈766
-0.06%
$ 7.66 million $ 415
Dec 21, 1 PM $ 0.0₈769
-0.59%
$ 7.69 million $ 416
Dec 21, 12 PM $ 0.0₈773
+0.02%
$ 7.73 million $ 412
Dec 21, 11 AM $ 0.0₈773
+0.00%
$ 7.73 million $ 408
Dec 21, 10 AM $ 0.0₈773
+0.24%
$ 7.73 million $ 399
Dec 21, 9 AM $ 0.0₈771
+0.63%
$ 7.71 million $ 396
Dec 21, 8 AM $ 0.0₈766
-0.12%
$ 7.66 million $ 366
Dec 21, 7 AM $ 0.0₈767
+0.08%
$ 7.67 million $ 363
Dec 21, 6 AM $ 0.0₈766
+0.00%
$ -- $ 355
Dec 21, 3 AM $ 0.0₈768
+0.00%
$ -- $ 355
Dec 20, 9 PM $ 0.0₈772
+0.00%
$ 7.72 million $ 355
Dec 20, 7 PM $ 0.0₈771
+0.31%
$ 7.71 million $ 299
Dec 20, 6 PM $ 0.0₈771
+0.06%
$ 7.71 million $ 299
Dec 20, 5 PM $ 0.0₈772
+0.00%
$ 7.72 million $ 115
Dec 20, 4 PM $ 0.0₈771
+0.00%
$ 7.71 million $ 115
Dec 20, 1 PM $ 0.0₈77
+0.00%
$ 7.7 million $ 112
Dec 20, 5 AM $ 0.0₈774
+0.00%
$ 7.74 million $ 112
Dec 20, 4 AM $ 0.0₈774
-0.19%
$ 7.74 million $ 111
Dec 20, 3 AM $ 0.0₈775
+0.09%
$ 7.75 million $ 79
Dec 19, 10 PM $ 0.0₈774
+0.00%
$ 7.74 million $ 51
Dec 19, 7 PM $ 0.0₈771
+0.59%
$ 7.71 million $ 51
Dec 19, 6 PM $ 0.0₈765
+0.12%
$ 7.65 million $ 51
Dec 19, 2 AM $ 0.0₈749
-1.94%
$ 7.49 million $ 472
Dec 19, 12 AM $ 0.0₈744
+0.00%
$ 7.44 million $ 465
Dec 18, 6 PM $ 0.0₈761
+0.12%
$ 7.61 million $ 471
Dec 18, 5 PM $ 0.0₈762
+0.00%
$ 7.62 million $ 467
Dec 18, 4 PM $ 0.0₈761
-1.01%
$ 7.61 million $ 473
Dec 18, 2 PM $ 0.0₈76
+0.00%
$ -- $ 455
Dec 18, 1 PM $ 0.0₈761
-0.53%
$ 7.61 million $ 444
Dec 18, 5 AM $ 0.0₈757
+0.00%
$ 7.57 million $ 439
Dec 18, 2 AM $ 0.0₈762
+0.22%
$ 7.62 million $ 445
Dec 18, 1 AM $ 0.0₈758
+0.00%
$ 7.58 million $ 449
Dec 17, 10 PM $ 0.0₈762
+0.00%
$ 7.62 million $ 449
Dec 17, 9 PM $ 0.0₈761
+0.56%
$ 7.61 million $ 449
Dec 17, 8 PM $ 0.0₈76
-2.07%
$ 7.6 million $ 442
Dec 17, 6 PM $ 0.0₈763
+0.02%
$ 7.63 million $ 445
Dec 17, 3 PM $ 0.0₈778
+0.00%
$ 7.78 million $ 416
Dec 17, 4 AM $ 0.0₈777
+0.00%
$ 7.77 million $ 381
Dec 17, 3 AM $ 0.0₈778
+0.00%
$ 7.78 million $ 366
Dec 16, 9 PM $ 0.0₈786
-0.07%
$ 7.86 million $ 375
Dec 16, 8 PM $ 0.0₈786
+0.60%
$ 7.86 million $ 375