Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.0₈697
+0.00%
$6.97 million $46
Sep 27, 6 PM $0.0₈697
+0.13%
$6.97 million $23
Sep 27, 3 PM $0.0₈693
-0.12%
$6.93 million $8
Sep 27, 12 PM $0.0₈682
+0.00%
$6.82 million $29
Sep 27, 10 AM $0.0₈699
+0.00%
$6.99 million $29
Sep 27, 8 AM $0.0₈697
+0.00%
$6.97 million $29
Sep 27, 3 AM $0.0₈692
+0.00%
$6.92 million $23
Sep 26, 9 PM $0.0₈692
+0.00%
$6.92 million $21
Sep 26, 7 PM $0.0₈691
+0.03%
$6.91 million $21
Sep 26, 6 PM $0.0₈692
+0.01%
$6.92 million $21
Sep 26, 5 PM $0.0₈692
+0.00%
$6.92 million $21
Sep 26, 3 PM $0.0₈694
+0.07%
$6.94 million $3
Sep 26, 2 PM $0.0₈693
-0.02%
$6.93 million $4
Sep 26, 12 PM $0.0₈694
+0.00%
$6.94 million $1
Sep 26, 2 AM $0.0₈695
+0.00%
$6.95 million $5
Sep 25, 2 PM $0.0₈693
+0.00%
$6.93 million $27
Sep 25, 8 AM $0.0₈695
+0.00%
$6.95 million $27
Sep 25, 2 AM $0.0₈698
+0.00%
$6.98 million $34
Sep 25, 1 AM $0.0₈697
+0.00%
$6.97 million $34
Sep 24, 10 PM $0.0₈696
+0.00%
$6.96 million $34
Sep 24, 8 PM $0.0₈698
+0.00%
$6.98 million $24
Sep 24, 6 PM $0.0₈7
+0.00%
$7 million $13
Sep 24, 5 PM $0.0₈698
+0.00%
$6.98 million $12
Sep 24, 2 PM $0.0₈697
+0.02%
$6.97 million $10
Sep 24, 1 PM $0.0₈694
+0.38%
$6.94 million $66
Sep 24, 12 PM $0.0₈69
+0.00%
$6.9 million $65
Sep 24, 7 AM $0.0₈696
+0.00%
$6.96 million $174
Sep 24, 6 AM $0.0₈692
-0.04%
$6.92 million $169
Sep 24, 4 AM $0.0₈687
+0.00%
$6.87 million $163
Sep 23, 9 PM $0.0₈686
+0.00%
$6.86 million $311
Sep 23, 8 PM $0.0₈686
+0.00%
$6.86 million $311
Sep 23, 1 PM $0.0₈701
+0.10%
$7.01 million $324
Sep 23, 9 AM $0.0₈701
-0.17%
$7.01 million $159
Sep 23, 3 AM $0.0₈671
+0.00%
$6.71 million $155
Sep 23, 2 AM $0.0₈709
+0.00%
$7.09 million $155
Sep 23, 12 AM $0.0₈71
+0.00%
$7.1 million $7
Sep 22, 3 PM $0.0₈707
+0.35%
$7.07 million $4
Sep 22, 12 PM $0.0₈706
+0.00%
$7.06 million $5
Sep 22, 9 AM $0.0₈706
+0.00%
$7.06 million $5
Sep 22, 8 AM $0.0₈706
+0.05%
$7.06 million $5
Sep 22, 4 AM $0.0₈706
-0.03%
$7.06 million $6
Sep 22, 3 AM $0.0₈707
+0.04%
$7.07 million $6
Sep 21, 9 PM $0.0₈723
+0.00%
$7.23 million $6
Sep 21, 8 PM $0.0₈72
+0.45%
$7.2 million $22
Sep 21, 5 PM $0.0₈713
-0.32%
$7.13 million $31
Sep 21, 4 PM $0.0₈715
+0.00%
$7.15 million $29
Sep 21, 3 PM $0.0₈722
+0.70%
$7.22 million $29
Sep 21, 2 PM $0.0₈715
+0.51%
$7.15 million $28
Sep 21, 12 PM $0.0₈709
+0.00%
$7.09 million $54
Sep 21, 10 AM $0.0₈702
+0.00%
$7.02 million $53