Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0₈576
+0.00%
$5.76 million $217
Mar 20, 3 PM $0.0₈575
+0.00%
$5.75 million $217
Mar 20, 1 PM $0.0₈577
-0.11%
$5.77 million $216
Mar 20, 12 PM $0.0₈578
+0.00%
$5.78 million $166
Mar 20, 8 AM $0.0₈579
+0.00%
$5.79 million $167
Mar 20, 7 AM $0.0₈577
+0.00%
$5.77 million $167
Mar 20, 4 AM $0.0₈578
+0.00%
$5.78 million $161
Mar 19, 11 PM $0.0₈576
+0.00%
$5.76 million $163
Mar 19, 4 PM $0.0₈574
-2.45%
$5.74 million $39
Mar 19, 7 AM $0.0₈58
+0.00%
$5.8 million $47
Mar 19, 2 AM $0.0₈586
+0.00%
$5.86 million $52
Mar 18, 7 PM $0.0₈583
-0.19%
$5.83 million $41
Mar 18, 6 PM $0.0₈585
+0.43%
$5.85 million $40
Mar 18, 4 PM $0.0₈581
+0.00%
$5.81 million $40
Mar 18, 10 AM $0.0₈607
+0.03%
$6.07 million $29
Mar 18, 4 AM $0.0₈605
+0.00%
$6.05 million $25
Mar 18, 2 AM $0.0₈604
+0.00%
$6.04 million $18
Mar 17, 10 PM $0.0₈605
+0.00%
$-- $15
Mar 17, 7 AM $0.0₈607
+0.00%
$6.07 million $6
Mar 16, 10 PM $0.0₈614
+0.00%
$6.14 million $47
Mar 16, 9 PM $0.0₈609
+0.00%
$6.09 million $47
Mar 16, 3 PM $0.0₈595
+0.00%
$5.95 million $47
Mar 16, 2 AM $0.0₈608
+0.00%
$6.08 million $4
Mar 16, 1 AM $0.0₈583
+0.00%
$5.83 million $4
Mar 15, 5 AM $0.0₈592
+0.00%
$5.92 million $2
Mar 15, 4 AM $0.0₈592
+0.02%
$5.92 million $2
Mar 14, 7 PM $0.0₈588
+0.00%
$5.88 million $10
Mar 14, 9 AM $0.0₈586
+0.03%
$5.86 million $9
Mar 14, 2 AM $0.0₈59
+6.40%
$5.9 million $10
Mar 14, 1 AM $0.0₈554
+0.00%
$5.54 million $0
Mar 13, 5 PM $0.0₈596
+0.00%
$5.96 million $9
Mar 13, 3 PM $0.0₈608
+0.00%
$6.08 million $10
Mar 13, 2 PM $0.0₈607
+0.00%
$6.07 million $10
Mar 13, 1 PM $0.0₈607
+0.89%
$6.07 million $10
Mar 13, 11 AM $0.0₈6
+0.00%
$6 million $1
Mar 13, 9 AM $0.0₈599
+0.00%
$5.99 million $0
Mar 12, 4 PM $0.0₈586
+0.00%
$5.86 million $9
Mar 12, 3 PM $0.0₈582
+0.00%
$5.82 million $9
Mar 12, 2 PM $0.0₈586
+0.00%
$5.86 million $9
Mar 12, 11 AM $0.0₈549
+0.73%
$5.49 million $0.001
Mar 12, 3 AM $0.0₈582
+0.00%
$-- $148
Mar 11, 7 PM $0.0₈586
+0.00%
$5.86 million $150
Mar 11, 6 PM $0.0₈587
+0.00%
$5.87 million $147
Mar 10, 11 PM $0.0₈577
-0.02%
$5.77 million $251
Mar 10, 9 PM $0.0₈577
+0.00%
$5.77 million $250
Mar 10, 8 PM $0.0₈578
+0.01%
$5.78 million $42
Mar 10, 3 PM $0.0₈662
+0.00%
$6.62 million $5
Mar 10, 7 AM $0.0₈581
+0.12%
$5.81 million $413
Mar 10, 6 AM $0.0₈579
-0.23%
$5.79 million $413
Mar 10, 5 AM $0.0₈581
+0.00%
$-- $281