Baby Shiba Inu Historical Data

BABYSHIBAINU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0₈322
-9.27%
$1.42 million $22,017
Jun 9, 2023 $0.0₈354
-1.00%
$1.56 million $22,592
Jun 8, 2023 $0.0₈359
+1.39%
$1.58 million $24,592
Jun 7, 2023 $0.0₈354
-7.92%
$1.56 million $24,857
Jun 6, 2023 $0.0₈384
+1.65%
$1.69 million $23,176
Jun 5, 2023 $0.0₈378
-10.09%
$1.67 million $30,218
Jun 4, 2023 $0.0₈42
-0.07%
$1.85 million $20,026
Jun 3, 2023 $0.0₈421
+0.25%
$1.86 million $22,447
Jun 2, 2023 $0.0₈42
+0.01%
$1.85 million $24,126
Jun 1, 2023 $0.0₈42
-1.10%
$1.85 million $22,455
May 31, 2023 $0.0₈424
-0.30%
$1.87 million $21,272
May 30, 2023 $0.0₈425
-0.03%
$1.88 million $23,264
May 29, 2023 $0.0₈425
-0.64%
$1.88 million $30,686
May 28, 2023 $0.0₈427
-1.53%
$1.88 million $29,959
May 27, 2023 $0.0₈434
+1.49%
$1.91 million $31,049
May 26, 2023 $0.0₈428
+0.76%
$1.89 million $28,767
May 25, 2023 $0.0₈425
-0.83%
$1.87 million $53,169
May 24, 2023 $0.0₈429
-1.32%
$1.89 million $24,726
May 23, 2023 $0.0₈435
+0.74%
$1.92 million $26,356
May 22, 2023 $0.0₈432
+0.15%
$1.9 million $28,120
May 21, 2023 $0.0₈431
-1.64%
$1.9 million $27,462
May 20, 2023 $0.0₈438
+1.70%
$1.93 million $30,424
May 19, 2023 $0.0₈431
-0.46%
$1.9 million $28,104
May 18, 2023 $0.0₈433
-0.10%
$1.91 million $30,308
May 17, 2023 $0.0₈434
-0.36%
$1.91 million $47,651
May 16, 2023 $0.0₈436
-1.32%
$1.92 million $46,783
May 15, 2023 $0.0₈442
-2.11%
$1.95 million $46,852
May 14, 2023 $0.0₈451
+0.27%
$1.99 million $46,799
May 13, 2023 $0.0₈451
+4.15%
$1.99 million $46,486
May 12, 2023 $0.0₈432
-0.51%
$1.91 million $43,355
May 11, 2023 $0.0₈434
-2.18%
$1.91 million $42,029
May 10, 2023 $0.0₈443
-2.20%
$1.96 million $45,315
May 9, 2023 $0.0₈453
+2.39%
$2 million $45,570
May 8, 2023 $0.0₈442
-4.05%
$1.95 million $47,322
May 7, 2023 $0.0₈46
+0.41%
$2.03 million $50,349
May 6, 2023 $0.0₈458
-4.07%
$2.02 million $48,112
May 5, 2023 $0.0₈477
+3.77%
$2.1 million $47,141
May 4, 2023 $0.0₈46
-1.17%
$2.03 million $44,473
May 3, 2023 $0.0₈466
-1.28%
$2.05 million $46,850
May 2, 2023 $0.0₈471
+1.13%
$2.08 million $48,475
May 1, 2023 $0.0₈467
-3.01%
$2.06 million $46,522
Apr 30, 2023 $0.0₈482
+4.45%
$2.12 million $47,939
Apr 29, 2023 $0.0₈461
-2.92%
$2.03 million $49,958
Apr 28, 2023 $0.0₈475
+0.98%
$2.1 million $49,116
Apr 27, 2023 $0.0₈485
+3.39%
$2.14 million $51,315
Apr 26, 2023 $0.0₈469
+29.97%
$2.07 million $47,576
Apr 25, 2023 $0.0₈36
-0.13%
$1.59 million $27,309
Apr 24, 2023 $0.0₈361
-24.32%
$1.59 million $31,721
Apr 23, 2023 $0.0₈477
+0.77%
$2.11 million $44,516
Apr 22, 2023 $0.0₈474
+3.26%
$2.09 million $45,760