Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.0₈698
+0.00%
$6.98 million $53
Sep 21, 8 AM $0.0₈688
+0.00%
$6.88 million $52
Sep 21, 6 AM $0.0₈692
+0.00%
$6.92 million $51
Sep 21, 3 AM $0.0₈697
+0.00%
$6.97 million $62
Sep 20, 8 PM $0.0₈688
+0.00%
$6.88 million $47
Sep 20, 7 PM $0.0₈687
+0.06%
$6.87 million $44
Sep 20, 6 PM $0.0₈688
+0.37%
$6.88 million $42
Sep 20, 1 PM $0.0₈674
+0.00%
$6.74 million $168
Sep 20, 12 PM $0.0₈675
-0.03%
$6.75 million $168
Sep 20, 5 AM $0.0₈674
+0.00%
$6.74 million $172
Sep 20, 1 AM $0.0₈682
+0.00%
$6.82 million $196
Sep 20, 12 AM $0.0₈683
+0.00%
$6.83 million $197
Sep 19, 9 PM $0.0₈609
+0.00%
$6.09 million $0.001
Sep 19, 2 PM $0.0₈69
-0.05%
$6.9 million $196
Sep 19, 12 PM $0.0₈688
+0.00%
$6.88 million $38
Sep 19, 7 AM $0.0₈683
+0.00%
$6.83 million $38
Sep 19, 6 AM $0.0₈683
+0.00%
$6.83 million $37
Sep 19, 5 AM $0.0₈684
+0.15%
$6.84 million $37
Sep 19, 4 AM $0.0₈685
+0.00%
$6.85 million $13
Sep 18, 11 PM $0.0₈682
+0.00%
$6.82 million $12
Sep 18, 12 PM $0.0₈669
+0.00%
$6.69 million $3
Sep 18, 8 AM $0.0₈676
+0.00%
$6.76 million $3
Sep 18, 6 AM $0.0₈675
+0.04%
$6.75 million $6
Sep 18, 2 AM $0.0₈618
+0.00%
$6.18 million $6
Sep 17, 10 PM $0.0₈635
+0.00%
$6.35 million $3
Sep 17, 5 PM $0.0₈657
+0.00%
$6.57 million $15
Sep 17, 9 AM $0.0₈669
+0.00%
$6.69 million $18
Sep 17, 12 AM $0.0₈661
+0.00%
$6.61 million $28
Sep 16, 11 PM $0.0₈648
-0.01%
$6.48 million $26
Sep 16, 9 PM $0.0₈656
+0.06%
$6.56 million $26
Sep 16, 6 PM $0.0₈651
+0.00%
$6.51 million $30
Sep 16, 5 PM $0.0₈637
+0.00%
$6.37 million $25
Sep 16, 4 PM $0.0₈649
+0.57%
$6.49 million $25
Sep 16, 3 PM $0.0₈653
+14.47%
$6.53 million $22
Sep 16, 9 AM $0.0₈632
+11.28%
$6.32 million $49
Sep 16, 6 AM $0.0₈641
+0.00%
$6.41 million $39
Sep 16, 5 AM $0.0₈641
-0.84%
$6.41 million $39
Sep 16, 3 AM $0.0₈641
+0.00%
$6.41 million $37
Sep 16, 1 AM $0.0₈64
+0.00%
$6.4 million $36
Sep 15, 6 PM $0.0₈647
-0.20%
$6.47 million $56
Sep 15, 5 PM $0.0₈648
+0.00%
$6.48 million $50
Sep 15, 12 PM $0.0₈644
+0.00%
$6.44 million $25
Sep 15, 7 AM $0.0₈641
+0.00%
$6.41 million $25
Sep 15, 4 AM $0.0₈646
+0.00%
$6.46 million $25
Sep 15, 3 AM $0.0₈646
+0.00%
$6.46 million $25
Sep 14, 10 PM $0.0₈648
-0.12%
$6.48 million $29
Sep 14, 9 PM $0.0₈649
-0.14%
$6.49 million $28
Sep 14, 8 PM $0.0₈654
-0.17%
$6.54 million $26
Sep 14, 7 PM $0.0₈654
+0.01%
$6.54 million $16
Sep 14, 6 PM $0.0₈656
+0.48%
$6.56 million $10