Baby Shiba Inu Historical Data

BABYSHIBAINU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0₈574
+0.00%
$5.74 million $278
Mar 9, 11 PM $0.0₈572
-0.28%
$5.72 million $276
Mar 9, 6 PM $0.0₈573
-0.27%
$5.73 million $274
Mar 9, 5 PM $0.0₈574
-0.20%
$5.74 million $69
Mar 9, 12 PM $0.0₈565
+0.00%
$5.65 million $66
Mar 9, 10 AM $0.0₈565
+0.01%
$5.65 million $58
Mar 8, 3 PM $0.0₈556
+0.00%
$5.56 million $3
Mar 8, 10 AM $0.0₈561
+0.00%
$5.61 million $3
Mar 8, 5 AM $0.0₈555
+0.00%
$5.55 million $1
Mar 8, 4 AM $0.0₈555
-0.18%
$5.55 million $1
Mar 8, 2 AM $0.0₈557
+0.00%
$5.57 million $263
Mar 6, 10 PM $0.0₈567
+0.00%
$5.67 million $267
Mar 6, 7 PM $0.0₈569
+0.00%
$5.69 million $267
Mar 6, 6 PM $0.0₈567
+0.00%
$5.67 million $267
Mar 6, 3 PM $0.0₈564
-0.62%
$5.64 million $257
Mar 6, 2 PM $0.0₈568
-0.01%
$5.68 million $240
Mar 5, 9 PM $0.0₈584
+0.00%
$5.84 million $62
Mar 5, 7 PM $0.0₈584
+0.00%
$5.84 million $54
Mar 5, 6 PM $0.0₈583
+0.00%
$5.83 million $52
Mar 5, 4 PM $0.0₈588
+0.00%
$5.88 million $53
Mar 5, 3 PM $0.0₈587
-0.74%
$5.87 million $42
Mar 5, 6 AM $0.0₈588
+0.10%
$5.88 million $72
Mar 5, 4 AM $0.0₈589
+0.00%
$5.89 million $27
Mar 5, 2 AM $0.0₈591
+0.00%
$5.91 million $179
Mar 4, 9 PM $0.0₈594
-0.28%
$5.94 million $177
Mar 4, 12 PM $0.0₈584
-0.38%
$5.84 million $155
Mar 4, 11 AM $0.0₈585
+0.00%
$5.85 million $25
Mar 3, 11 AM $0.0₈564
+0.15%
$5.64 million $70
Mar 3, 10 AM $0.0₈563
+0.46%
$5.63 million $60
Mar 3, 9 AM $0.0₈561
+0.01%
$5.61 million $57
Mar 3, 7 AM $0.0₈57
+0.01%
$5.7 million $35
Mar 3, 6 AM $0.0₈57
+0.20%
$5.7 million $27
Mar 2, 5 PM $0.0₈586
+0.00%
$5.86 million $23
Mar 2, 4 PM $0.0₈585
+0.00%
$5.85 million $23
Mar 1, 6 PM $0.0₈559
+0.00%
$5.59 million $12
Download