Baby Shiba Inu Historical Data

BABYSHIBAINU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₈372
-0.35%
$ 1.64 million $ 917
Jan 19, 2023 $ 0.0₈373
-0.31%
$ 1.64 million $ 832
Jan 18, 2023 $ 0.0₈374
+0.12%
$ 1.65 million $ 863
Jan 17, 2023 $ 0.0₈374
+0.23%
$ 1.65 million $ 5,275
Jan 16, 2023 $ 0.0₈373
+0.69%
$ 1.65 million $ 20,003
Jan 15, 2023 $ 0.0₈37
-0.06%
$ 1.63 million $ 42,507
Jan 14, 2023 $ 0.0₈37
-0.03%
$ 1.63 million $ 41,972
Jan 13, 2023 $ 0.0₈37
-0.28%
$ 1.63 million $ 38,935
Jan 12, 2023 $ 0.0₈371
+0.43%
$ 1.63 million $ 36,384
Jan 11, 2023 $ 0.0₈368
-0.70%
$ 1.62 million $ 32,876
Jan 10, 2023 $ 0.0₈371
-0.12%
$ 1.64 million $ 33,961
Jan 9, 2023 $ 0.0₈371
+0.23%
$ 1.64 million $ 34,020
Jan 8, 2023 $ 0.0₈37
-0.20%
$ 1.63 million $ 34,521
Jan 7, 2023 $ 0.0₈371
+0.07%
$ 1.64 million $ 34,865
Jan 6, 2023 $ 0.0₈371
+0.04%
$ 1.64 million $ 33,523
Jan 5, 2023 $ 0.0₈371
+0.07%
$ 1.64 million $ 32,277
Jan 4, 2023 $ 0.0₈37
-0.05%
$ 1.63 million $ 30,730
Jan 3, 2023 $ 0.0₈371
-0.21%
$ 1.63 million $ 32,016
Jan 2, 2023 $ 0.0₈371
+0.44%
$ 1.64 million $ 33,399
Jan 1, 2023 $ 0.0₈37
-0.73%
$ 1.63 million $ 32,592
Dec 31, 2022 $ 0.0₈372
+0.30%
$ 1.64 million $ 31,215
Dec 30, 2022 $ 0.0₈371
-0.58%
$ 1.64 million $ 32,175
Dec 29, 2022 $ 0.0₈373
-1.74%
$ 1.65 million $ 33,782
Dec 28, 2022 $ 0.0₈38
+1.65%
$ 1.68 million $ 32,232
Dec 27, 2022 $ 0.0₈374
+1.13%
$ 1.65 million $ 34,235
Dec 26, 2022 $ 0.0₈37
-0.05%
$ 1.63 million $ 33,734
Dec 25, 2022 $ 0.0₈37
-0.03%
$ 1.63 million $ 31,660
Dec 24, 2022 $ 0.0₈37
-3.76%
$ 1.63 million $ 30,604
Dec 23, 2022 $ 0.0₈385
+3.04%
$ 1.7 million $ 31,538
Dec 22, 2022 $ 0.0₈373
-0.37%
$ 1.65 million $ 32,682
Dec 21, 2022 $ 0.0₈375
-2.20%
$ 1.65 million $ 32,234
Dec 20, 2022 $ 0.0₈383
+1.93%
$ 1.69 million $ 34,237
Dec 19, 2022 $ 0.0₈376
-2.56%
$ 1.66 million $ 31,954
Dec 18, 2022 $ 0.0₈386
+2.85%
$ 1.7 million $ 34,617
Dec 17, 2022 $ 0.0₈375
+2.65%
$ 1.66 million $ 35,078
Dec 16, 2022 $ 0.0₈366
-11.50%
$ 1.61 million $ 34,447
Dec 15, 2022 $ 0.0₈414
-3.61%
$ 1.83 million $ 35,478
Dec 14, 2022 $ 0.0₈43
-4.40%
$ 1.89 million $ 35,326
Dec 13, 2022 $ 0.0₈45
+1.49%
$ 1.98 million $ 34,920
Dec 12, 2022 $ 0.0₈443
-4.76%
$ 1.95 million $ 32,758
Dec 11, 2022 $ 0.0₈464
+0.57%
$ 2.05 million $ 31,287
Dec 10, 2022 $ 0.0₈462
+0.06%
$ 2.04 million $ 33,402
Dec 9, 2022 $ 0.0₈462
-0.86%
$ 2.04 million $ 33,633
Dec 8, 2022 $ 0.0₈465
+1.99%
$ 2.05 million $ 34,915
Dec 7, 2022 $ 0.0₈456
-1.90%
$ 2.01 million $ 34,538
Dec 6, 2022 $ 0.0₈464
+0.20%
$ 2.05 million $ 33,598
Dec 5, 2022 $ 0.0₈464
-0.44%
$ 2.05 million $ 32,669
Dec 4, 2022 $ 0.0₈465
-0.13%
$ 2.05 million $ 31,341
Dec 3, 2022 $ 0.0₈465
+0.15%
$ 2.05 million $ 32,569
Dec 2, 2022 $ 0.0₈465
-0.31%
$ 2.05 million $ 33,999