Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0₈656
+0.48%
$6.56 million $10
Sep 14, 5 PM $0.0₈652
+0.39%
$6.52 million $4
Sep 14, 3 PM $0.0₈647
-0.93%
$6.47 million $3
Sep 14, 2 PM $0.0₈647
+0.00%
$6.47 million $2
Sep 14, 1 PM $0.0₈645
+0.00%
$6.45 million $6
Sep 14, 10 AM $0.0₈649
+0.00%
$6.49 million $6
Sep 14, 5 AM $0.0₈649
+0.00%
$6.49 million $7
Sep 14, 2 AM $0.0₈736
+0.00%
$7.36 million $6
Sep 14, 12 AM $0.0₈642
+0.00%
$6.42 million $6
Sep 13, 11 PM $0.0₈736
+0.00%
$7.36 million $0
Sep 13, 9 PM $0.0₈737
+0.00%
$7.37 million $0
Sep 13, 1 PM $0.0₈643
+0.00%
$6.43 million $9
Sep 13, 11 AM $0.0₈65
+0.00%
$6.5 million $23
Sep 13, 8 AM $0.0₈648
-7.83%
$6.48 million $21
Sep 13, 6 AM $0.0₈651
-0.03%
$6.51 million $87
Sep 12, 8 PM $0.0₈654
-12.28%
$6.54 million $89
Sep 12, 7 PM $0.0₈656
+0.24%
$6.56 million $88
Sep 12, 6 PM $0.0₈654
+0.00%
$6.54 million $86
Sep 12, 5 PM $0.0₈656
+0.00%
$6.56 million $88
Sep 12, 2 PM $0.0₈659
-0.04%
$6.59 million $87
Sep 12, 1 PM $0.0₈66
+0.00%
$6.6 million $78
Sep 12, 12 PM $0.0₈66
+0.00%
$6.6 million $73
Sep 12, 11 AM $0.0₈66
+0.00%
$6.6 million $76
Sep 12, 7 AM $0.0₈658
-0.03%
$6.58 million $74
Sep 12, 5 AM $0.0₈659
+0.13%
$6.59 million $110
Sep 11, 8 PM $0.0₈652
+5.55%
$6.52 million $107
Sep 11, 7 PM $0.0₈649
+0.00%
$6.49 million $107
Sep 11, 6 PM $0.0₈649
+0.00%
$6.49 million $109
Sep 11, 5 PM $0.0₈652
+0.00%
$6.52 million $109
Sep 11, 1 PM $0.0₈647
+0.00%
$6.47 million $110
Sep 11, 11 AM $0.0₈639
+0.00%
$6.39 million $103
Sep 11, 10 AM $0.0₈639
+0.00%
$6.39 million $417
Sep 11, 7 AM $0.0₈641
+0.00%
$6.41 million $323
Sep 11, 6 AM $0.0₈641
+0.00%
$6.41 million $323
Sep 11, 3 AM $0.0₈637
-0.10%
$6.37 million $327
Sep 10, 8 PM $0.0₈641
+0.00%
$6.41 million $325
Sep 10, 7 PM $0.0₈639
-0.03%
$6.39 million $324
Sep 10, 6 PM $0.0₈637
-0.17%
$6.37 million $321
Sep 10, 1 PM $0.0₈634
+0.00%
$6.34 million $317
Sep 10, 11 AM $0.0₈643
+0.00%
$-- $6
Sep 10, 4 AM $0.0₈648
+0.00%
$6.48 million $2
Sep 9, 9 AM $0.0₈679
+0.00%
$6.79 million $7
Sep 9, 3 AM $0.0₈672
+0.06%
$6.72 million $7
Sep 9, 1 AM $0.0₈675
+0.00%
$6.75 million $7
Sep 8, 10 PM $0.0₈676
+0.00%
$6.76 million $5
Sep 8, 7 PM $0.0₈671
-0.53%
$6.71 million $5
Sep 8, 12 PM $0.0₈673
+0.00%
$6.73 million $3
Sep 8, 11 AM $0.0₈674
+0.00%
$6.74 million $0
Sep 8, 9 AM $0.0₈678
+0.00%
$6.78 million $5
Sep 8, 2 AM $0.0₈662
+0.00%
$6.62 million $5