Baby Shiba Inu Historical Data

BABYSHIBAINU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0₈439
-3.90%
$1.94 million $46,640
Mar 1, 2023 $0.0₈456
-0.33%
$2.01 million $46,252
Feb 28, 2023 $0.0₈455
-0.09%
$2.01 million $49,382
Feb 27, 2023 $0.0₈456
-0.20%
$2.01 million $50,640
Feb 26, 2023 $0.0₈457
+0.09%
$2.02 million $47,043
Feb 25, 2023 $0.0₈456
-0.18%
$2.01 million $45,360
Feb 24, 2023 $0.0₈457
-0.07%
$2.01 million $43,319
Feb 23, 2023 $0.0₈457
+0.25%
$2.02 million $47,449
Feb 22, 2023 $0.0₈456
-0.45%
$2.01 million $47,833
Feb 21, 2023 $0.0₈458
+0.41%
$2.02 million $51,275
Feb 20, 2023 $0.0₈456
-1.02%
$2.01 million $50,124
Feb 19, 2023 $0.0₈461
-1.24%
$2.03 million $48,149
Feb 18, 2023 $0.0₈467
+1.35%
$2.06 million $50,697
Feb 17, 2023 $0.0₈46
-2.45%
$2.03 million $51,198
Feb 16, 2023 $0.0₈472
+1.48%
$2.08 million $49,483
Feb 15, 2023 $0.0₈464
+4.85%
$2.05 million $48,981
Feb 14, 2023 $0.0₈373
-0.04%
$1.64 million $890
Feb 13, 2023 $0.0₈372
-0.44%
$1.64 million $429
Feb 12, 2023 $0.0₈374
+0.42%
$1.65 million $416
Feb 11, 2023 $0.0₈373
-0.15%
$1.64 million $404
Feb 10, 2023 $0.0₈373
-0.23%
$1.65 million $420
Feb 9, 2023 $0.0₈375
+0.43%
$1.65 million $434
Feb 8, 2023 $0.0₈373
+0.05%
$1.65 million $471
Feb 7, 2023 $0.0₈373
-0.27%
$1.64 million $477
Feb 6, 2023 $0.0₈374
+0.32%
$1.65 million $449
Feb 5, 2023 $0.0₈373
-0.25%
$1.65 million $443
Feb 4, 2023 $0.0₈375
+0.48%
$1.65 million $429
Feb 3, 2023 $0.0₈373
+0.02%
$1.65 million $469
Feb 2, 2023 $0.0₈372
-0.13%
$-- $472
Feb 1, 2023 $0.0₈373
-0.02%
$1.64 million $465
Jan 31, 2023 $0.0₈373
-0.07%
$1.64 million $431
Jan 30, 2023 $0.0₈373
-0.17%
$1.64 million $882
Jan 29, 2023 $0.0₈373
-0.05%
$1.65 million $955
Jan 28, 2023 $0.0₈373
+0.05%
$1.65 million $906
Jan 27, 2023 $0.0₈374
-0.02%
$1.65 million $955
Jan 26, 2023 $0.0₈373
-0.16%
$1.65 million $913
Jan 25, 2023 $0.0₈373
-0.34%
$1.64 million $877
Jan 24, 2023 $0.0₈375
+0.24%
$1.65 million $836
Jan 23, 2023 $0.0₈373
+0.27%
$1.65 million $854
Jan 22, 2023 $0.0₈372
-0.71%
$1.64 million $878
Jan 21, 2023 $0.0₈376
+0.99%
$1.66 million $884
Jan 20, 2023 $0.0₈372
-0.35%
$1.64 million $917
Jan 19, 2023 $0.0₈373
-0.31%
$1.64 million $832
Jan 18, 2023 $0.0₈374
+0.12%
$1.65 million $863
Jan 17, 2023 $0.0₈374
+0.23%
$1.65 million $5,275
Jan 16, 2023 $0.0₈373
+0.69%
$1.65 million $20,003
Jan 15, 2023 $0.0₈37
-0.06%
$1.63 million $42,507
Jan 14, 2023 $0.0₈37
-0.03%
$1.63 million $41,972
Jan 13, 2023 $0.0₈37
-0.28%
$1.63 million $38,935
Jan 12, 2023 $0.0₈371
+0.43%
$1.63 million $36,384