Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0₈663
+0.00%
$6.63 million $19
Sep 7, 4 PM $0.0₈663
-0.39%
$6.63 million $365
Sep 7, 11 AM $0.0₈667
+0.00%
$-- $363
Sep 7, 10 AM $0.0₈666
+0.00%
$6.66 million $363
Sep 7, 8 AM $0.0₈668
+0.05%
$6.68 million $364
Sep 7, 4 AM $0.0₈67
+0.00%
$6.7 million $365
Sep 7, 3 AM $0.0₈669
+0.00%
$6.69 million $365
Sep 7, 1 AM $0.0₈669
+0.00%
$6.69 million $366
Sep 6, 11 PM $0.0₈675
+0.00%
$6.75 million $368
Sep 6, 10 PM $0.0₈672
+0.00%
$6.72 million $353
Sep 6, 8 PM $0.0₈674
+0.00%
$6.74 million $353
Sep 6, 7 PM $0.0₈672
-0.11%
$6.72 million $345
Sep 6, 5 PM $0.0₈671
+0.00%
$6.71 million $2
Sep 6, 11 AM $0.0₈679
+0.00%
$6.79 million $23
Sep 6, 9 AM $0.0₈68
+0.00%
$6.8 million $25
Sep 6, 8 AM $0.0₈678
+0.00%
$6.78 million $25
Sep 6, 5 AM $0.0₈684
+0.00%
$6.84 million $24
Sep 5, 8 PM $0.0₈694
+0.00%
$6.94 million $27
Sep 5, 6 PM $0.0₈698
+0.00%
$6.98 million $28
Sep 5, 5 PM $0.0₈696
+0.00%
$6.96 million $27
Sep 5, 4 PM $0.0₈696
+0.35%
$6.96 million $27
Sep 5, 2 PM $0.0₈684
-0.05%
$6.84 million $11
Sep 5, 1 PM $0.0₈682
+0.00%
$6.82 million $8
Sep 5, 11 AM $0.0₈674
+0.00%
$6.74 million $11
Sep 5, 9 AM $0.0₈673
+0.00%
$6.73 million $10
Sep 5, 4 AM $0.0₈648
+0.00%
$6.48 million $10
Sep 5, 2 AM $0.0₈646
+0.00%
$6.46 million $10
Sep 5, 12 AM $0.0₈646
+0.00%
$6.46 million $9
Sep 4, 10 PM $0.0₈644
+0.00%
$6.44 million $8
Sep 4, 9 PM $0.0₈644
+0.00%
$6.44 million $13
Sep 4, 5 PM $0.0₈645
+0.00%
$6.45 million $16
Sep 4, 3 PM $0.0₈643
-0.07%
$6.43 million $15
Sep 4, 2 PM $0.0₈641
+0.00%
$6.41 million $18
Sep 4, 12 PM $0.0₈65
+0.00%
$6.5 million $19
Sep 4, 8 AM $0.0₈644
+0.00%
$6.44 million $19
Sep 4, 6 AM $0.0₈649
+0.00%
$6.49 million $19
Sep 4, 1 AM $0.0₈646
+0.00%
$6.46 million $19
Sep 3, 10 PM $0.0₈65
+0.00%
$6.5 million $13
Sep 3, 9 PM $0.0₈65
+0.00%
$6.5 million $12
Sep 3, 7 PM $0.0₈647
+0.00%
$6.47 million $12
Sep 3, 6 PM $0.0₈647
+0.00%
$6.47 million $10
Sep 3, 3 PM $0.0₈646
+0.00%
$6.46 million $5
Sep 3, 2 PM $0.0₈638
+0.00%
$-- $4
Sep 3, 1 PM $0.0₈637
-0.19%
$6.37 million $3
Sep 3, 1 AM $0.0₈62
+0.00%
$6.2 million $23
Sep 2, 6 PM $0.0₈616
+0.00%
$6.16 million $24
Sep 2, 3 PM $0.0₈616
+0.19%
$6.16 million $23
Sep 2, 2 PM $0.0₈618
+0.00%
$6.18 million $23
Sep 2, 12 PM $0.0₈613
-0.28%
$6.13 million $3
Sep 2, 7 AM $0.0₈618
-0.02%
$6.18 million $3