Baby Shiba Inu Historical Data

BABYSHIBAINU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0₈368
-0.70%
$1.62 million $32,876
Jan 10, 2023 $0.0₈371
-0.12%
$1.64 million $33,961
Jan 9, 2023 $0.0₈371
+0.23%
$1.64 million $34,020
Jan 8, 2023 $0.0₈37
-0.20%
$1.63 million $34,521
Jan 7, 2023 $0.0₈371
+0.07%
$1.64 million $34,865
Jan 6, 2023 $0.0₈371
+0.04%
$1.64 million $33,523
Jan 5, 2023 $0.0₈371
+0.07%
$1.64 million $32,277
Jan 4, 2023 $0.0₈37
-0.05%
$1.63 million $30,730
Jan 3, 2023 $0.0₈371
-0.21%
$1.63 million $32,016
Jan 2, 2023 $0.0₈371
+0.44%
$1.64 million $33,399
Jan 1, 2023 $0.0₈37
-0.73%
$1.63 million $32,592
Dec 31, 2022 $0.0₈372
+0.30%
$1.64 million $31,215
Dec 30, 2022 $0.0₈371
-0.58%
$1.64 million $32,175
Dec 29, 2022 $0.0₈373
-1.74%
$1.65 million $33,782
Dec 28, 2022 $0.0₈38
+1.65%
$1.68 million $32,232
Dec 27, 2022 $0.0₈374
+1.13%
$1.65 million $34,235
Dec 26, 2022 $0.0₈37
-0.05%
$1.63 million $33,734
Dec 25, 2022 $0.0₈37
-0.03%
$1.63 million $31,660
Dec 24, 2022 $0.0₈37
-3.76%
$1.63 million $30,604
Dec 23, 2022 $0.0₈385
+3.04%
$1.7 million $31,538
Dec 22, 2022 $0.0₈373
-0.37%
$1.65 million $32,682
Dec 21, 2022 $0.0₈375
-2.20%
$1.65 million $32,234
Dec 20, 2022 $0.0₈383
+1.93%
$1.69 million $34,237
Dec 19, 2022 $0.0₈376
-2.56%
$1.66 million $31,954
Dec 18, 2022 $0.0₈386
+2.85%
$1.7 million $34,617
Dec 17, 2022 $0.0₈375
+2.65%
$1.66 million $35,078
Dec 16, 2022 $0.0₈366
-11.50%
$1.61 million $34,447
Dec 15, 2022 $0.0₈414
-3.61%
$1.83 million $35,478
Dec 14, 2022 $0.0₈43
-4.40%
$1.89 million $35,326
Dec 13, 2022 $0.0₈45
+1.49%
$1.98 million $34,920
Dec 12, 2022 $0.0₈443
-4.76%
$1.95 million $32,758
Dec 11, 2022 $0.0₈464
+0.57%
$2.05 million $31,287
Dec 10, 2022 $0.0₈462
+0.06%
$2.04 million $33,402
Dec 9, 2022 $0.0₈462
-0.86%
$2.04 million $33,633
Dec 8, 2022 $0.0₈465
+1.99%
$2.05 million $34,915
Dec 7, 2022 $0.0₈456
-1.90%
$2.01 million $34,538
Dec 6, 2022 $0.0₈464
+0.20%
$2.05 million $33,598
Dec 5, 2022 $0.0₈464
-0.44%
$2.05 million $32,669
Dec 4, 2022 $0.0₈465
-0.13%
$2.05 million $31,341
Dec 3, 2022 $0.0₈465
+0.15%
$2.05 million $32,569
Dec 2, 2022 $0.0₈465
-0.31%
$2.05 million $33,999
Dec 1, 2022 $0.0₈466
+0.08%
$2.06 million $32,948
Nov 30, 2022 $0.0₈466
-0.10%
$2.06 million $33,425
Nov 29, 2022 $0.0₈467
-0.19%
$2.06 million $33,195
Nov 28, 2022 $0.0₈468
+3.85%
$2.06 million $31,669
Nov 27, 2022 $0.0₈451
+0.55%
$1.99 million $34,490
Nov 26, 2022 $0.0₈449
+0.13%
$1.98 million $32,669
Nov 25, 2022 $0.0₈448
+0.10%
$1.98 million $31,448
Nov 24, 2022 $0.0₈448
+0.21%
$1.97 million $29,946
Nov 23, 2022 $0.0₈447
-1.25%
$1.97 million $31,264