Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0₈618
-0.02%
$6.18 million $3
Sep 2, 6 AM $0.0₈617
+0.00%
$6.17 million $1
Sep 2, 2 AM $0.0₈613
+0.00%
$6.13 million $20
Sep 2, 12 AM $0.0₈613
+0.00%
$6.13 million $20
Sep 1, 11 PM $0.0₈613
+0.00%
$6.13 million $20
Sep 1, 10 PM $0.0₈611
-0.03%
$6.11 million $20
Sep 1, 3 PM $0.0₈616
+0.00%
$6.16 million $20
Sep 1, 11 AM $0.0₈616
+0.00%
$6.16 million $47
Sep 1, 5 AM $0.0₈622
+0.13%
$6.22 million $40
Aug 31, 4 PM $0.0₈622
+0.00%
$6.22 million $1
Aug 30, 7 PM $0.0₈629
+0.00%
$6.29 million $1
Aug 27, 10 AM $0.0₈618
+0.00%
$6.18 million $0
Aug 27, 7 AM $0.0₈628
+0.00%
$6.28 million $0.1
Aug 24, 1 AM $0.0₈619
+0.00%
$6.19 million $1
Aug 23, 8 AM $0.0₈605
+0.00%
$6.05 million $0
Aug 21, 6 PM $0.0₈56
+0.00%
$5.6 million $0
Aug 21, 5 PM $0.0₈555
+0.00%
$5.55 million $0
Aug 20, 6 PM $0.0₈552
+0.00%
$5.52 million $0.001
Aug 20, 7 AM $0.0₈552
+0.00%
$5.52 million $1
Aug 20, 5 AM $0.0₈563
+0.00%
$5.63 million $0
Aug 19, 3 PM $0.0₈552
+0.00%
$5.52 million $0
Aug 19, 5 AM $0.0₈542
-2.92%
$5.42 million $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 11 AM $0.0₁₄863
+0.00%
$9 $0
Aug 15, 11 PM $0.0₉433
+0.00%
$433,431 $0
Aug 15, 9 PM $0.0₈553
+0.00%
$5.53 million $6
Aug 15, 5 PM $0.0₈542
+0.00%
$5.42 million $6
Aug 15, 2 PM $0.0₈546
+0.38%
$5.46 million $6
Aug 15, 10 AM $0.0₈55
+0.00%
$5.5 million $4
Aug 15, 5 AM $0.0₈549
+0.00%
$5.49 million $4
Aug 15, 2 AM $0.0₈545
+0.00%
$5.45 million $7
Aug 15, 1 AM $0.0₈543
-0.62%
$5.43 million $7
Aug 15, 12 AM $0.0₈548
+0.00%
$5.48 million $6
Aug 14, 11 PM $0.0₈54
+0.00%
$5.4 million $6
Aug 14, 9 PM $0.0₈544
+0.00%
$5.44 million $3
Aug 14, 12 PM $0.0₈544
+0.00%
$5.44 million $5
Aug 14, 5 AM $0.0₈547
+0.00%
$5.47 million $91
Aug 14, 3 AM $0.0₈55
+0.00%
$5.5 million $90
Aug 13, 11 PM $0.0₈545
+0.00%
$5.45 million $89
Aug 13, 9 PM $0.0₈545
+1.33%
$5.45 million $89
Aug 13, 5 PM $0.0₈543
+0.00%
$5.43 million $87
Aug 13, 8 AM $0.0₈551
+1.13%
$5.51 million $82
Aug 13, 1 AM $0.0₈547
+0.00%
$5.47 million $71
Aug 12, 10 PM $0.0₈545
+0.00%
$5.45 million $70
Aug 12, 6 PM $0.0₈549
+0.00%
$5.49 million $70
Aug 12, 4 PM $0.0₈547
+0.00%
$5.47 million $70
Aug 12, 2 PM $0.0₈546
+0.83%
$5.46 million $70
Aug 12, 1 PM $0.0₈552
+0.09%
$5.52 million $4
Aug 12, 12 PM $0.0₈552
-0.02%
$5.52 million $4