Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0₈374
+0.12%
$1.65 million $863
Jan 17, 2023 $0.0₈374
+0.23%
$1.65 million $5,275
Jan 16, 2023 $0.0₈373
+0.69%
$1.65 million $20,003
Jan 15, 2023 $0.0₈37
-0.06%
$1.63 million $42,507
Jan 14, 2023 $0.0₈37
-0.03%
$1.63 million $41,972
Jan 13, 2023 $0.0₈37
-0.28%
$1.63 million $38,935
Jan 12, 2023 $0.0₈371
+0.43%
$1.63 million $36,384
Jan 11, 2023 $0.0₈368
-0.70%
$1.62 million $32,876
Jan 10, 2023 $0.0₈371
-0.12%
$1.64 million $33,961
Jan 9, 2023 $0.0₈371
+0.23%
$1.64 million $34,020
Jan 8, 2023 $0.0₈37
-0.20%
$1.63 million $34,521
Jan 7, 2023 $0.0₈371
+0.07%
$1.64 million $34,865
Jan 6, 2023 $0.0₈371
+0.04%
$1.64 million $33,523
Jan 5, 2023 $0.0₈371
+0.07%
$1.64 million $32,277
Jan 4, 2023 $0.0₈37
-0.05%
$1.63 million $30,730
Jan 3, 2023 $0.0₈371
-0.21%
$1.63 million $32,016
Jan 2, 2023 $0.0₈371
+0.44%
$1.64 million $33,399
Jan 1, 2023 $0.0₈37
-0.73%
$1.63 million $32,592
Dec 31, 2022 $0.0₈372
+0.30%
$1.64 million $31,215
Dec 30, 2022 $0.0₈371
-0.58%
$1.64 million $32,175
Dec 29, 2022 $0.0₈373
-1.74%
$1.65 million $33,782
Dec 28, 2022 $0.0₈38
+1.65%
$1.68 million $32,232
Dec 27, 2022 $0.0₈374
+1.13%
$1.65 million $34,235
Dec 26, 2022 $0.0₈37
-0.05%
$1.63 million $33,734
Dec 25, 2022 $0.0₈37
-0.03%
$1.63 million $31,660
Dec 24, 2022 $0.0₈37
-3.76%
$1.63 million $30,604
Dec 23, 2022 $0.0₈385
+3.04%
$1.7 million $31,538
Dec 22, 2022 $0.0₈373
-0.37%
$1.65 million $32,682
Dec 21, 2022 $0.0₈375
-2.20%
$1.65 million $32,234
Dec 20, 2022 $0.0₈383
+1.93%
$1.69 million $34,237
Dec 19, 2022 $0.0₈376
-2.56%
$1.66 million $31,954
Dec 18, 2022 $0.0₈386
+2.85%
$1.7 million $34,617
Dec 17, 2022 $0.0₈375
+2.65%
$1.66 million $35,078
Dec 16, 2022 $0.0₈366
-11.50%
$1.61 million $34,447
Dec 15, 2022 $0.0₈414
-3.61%
$1.83 million $35,478
Dec 14, 2022 $0.0₈43
-4.40%
$1.89 million $35,326
Dec 13, 2022 $0.0₈45
+1.49%
$1.98 million $34,920
Dec 12, 2022 $0.0₈443
-4.76%
$1.95 million $32,758
Dec 11, 2022 $0.0₈464
+0.57%
$2.05 million $31,287
Dec 10, 2022 $0.0₈462
+0.06%
$2.04 million $33,402
Dec 9, 2022 $0.0₈462
-0.86%
$2.04 million $33,633
Dec 8, 2022 $0.0₈465
+1.99%
$2.05 million $34,915
Dec 7, 2022 $0.0₈456
-1.90%
$2.01 million $34,538
Dec 6, 2022 $0.0₈464
+0.20%
$2.05 million $33,598
Dec 5, 2022 $0.0₈464
-0.44%
$2.05 million $32,669
Dec 4, 2022 $0.0₈465
-0.13%
$2.05 million $31,341
Dec 3, 2022 $0.0₈465
+0.15%
$2.05 million $32,569
Dec 2, 2022 $0.0₈465
-0.31%
$2.05 million $33,999
Dec 1, 2022 $0.0₈466
+0.08%
$2.06 million $32,948
Nov 30, 2022 $0.0₈466
-0.10%
$2.06 million $33,425