Baby Shiba Inu Historical Data

BABYSHIBAINU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0₈453
-0.16%
$2 million $31,167
Nov 21, 2022 $0.0₈454
-2.01%
$4.54 million $30,243
Nov 20, 2022 $0.0₈463
+3.34%
$4.63 million $33,681
Nov 19, 2022 $0.0₈448
-0.04%
$1.98 million $32,894
Nov 18, 2022 $0.0₈448
+2.52%
$1.98 million $34,174
Nov 17, 2022 $0.0₈438
-0.44%
$1.93 million $34,734
Nov 16, 2022 $0.0₈439
-3.02%
$4.39 million $24,251
Nov 15, 2022 $0.0₈453
+0.01%
$4.53 million $19,794
Nov 14, 2022 $0.0₈452
-3.49%
$4.52 million $19,202
Nov 13, 2022 $0.0₈469
+0.15%
$4.69 million $5,776
Nov 12, 2022 $0.0₈468
+0.49%
$4.68 million $5,772
Nov 11, 2022 $0.0₈465
-0.92%
$4.65 million $5,580
Nov 10, 2022 $0.0₈469
+0.84%
$4.69 million $6,229
Nov 9, 2022 $0.0₈468
+1.91%
$4.68 million $6,277
Nov 5, 2022 $0.0₈434
-0.06%
$4.34 million $407
Nov 4, 2022 $0.0₈434
-0.08%
$4.34 million $384
Nov 3, 2022 $0.0₈434
+0.13%
$4.34 million $391
Nov 2, 2022 $0.0₈434
-0.04%
$4.34 million $399
Nov 1, 2022 $0.0₈434
-0.03%
$4.34 million $801
Oct 31, 2022 $0.0₈434
-0.05%
$4.34 million $759
Oct 30, 2022 $0.0₈434
-0.16%
$4.34 million $796
Oct 29, 2022 $0.0₈434
-5.67%
$4.34 million $833
Oct 28, 2022 $0.0₈46
+1.50%
$4.6 million $37,938
Oct 27, 2022 $0.0₈453
-2.05%
$4.53 million $41,911
Oct 26, 2022 $0.0₈463
-1.03%
$4.63 million $41,377
Oct 25, 2022 $0.0₈467
+7.64%
$4.67 million $38,425
Oct 24, 2022 $0.0₈434
+0.07%
$4.34 million $708
Oct 23, 2022 $0.0₈434
-0.03%
$4.34 million $734
Oct 22, 2022 $0.0₈434
+0.04%
$4.34 million $741
Oct 21, 2022 $0.0₈434
-6.54%
$4.34 million $36,737
Oct 20, 2022 $0.0₈464
+5.22%
$4.64 million $38,172
Oct 19, 2022 $0.0₈442
-5.53%
$4.42 million $37,211
Oct 18, 2022 $0.0₈456
-5.80%
$4.56 million $39,719
Oct 17, 2022 $0.0₈484
+2.71%
$4.84 million $1,615
Oct 16, 2022 $0.0₈471
+4.61%
$4.71 million $39,584
Oct 15, 2022 $0.0₈45
+3.54%
$4.5 million $39,179
Oct 14, 2022 $0.0₈435
-5.88%
$4.35 million $37,917
Oct 13, 2022 $0.0₈462
+5.99%
$4.62 million $38,279
Oct 12, 2022 $0.0₈436
-0.14%
$4.36 million $36,420
Oct 11, 2022 $0.0₈437
-2.20%
$4.37 million $35,156
Oct 10, 2022 $0.0₈446
-4.88%
$4.46 million $37,060
Oct 9, 2022 $0.0₈469
-3.09%
$4.69 million $17,844
Oct 8, 2022 $0.0₈484
+0.02%
$4.84 million $2,789
Oct 7, 2022 $0.0₈484
+0.02%
$4.84 million $2,836
Oct 6, 2022 $0.0₈484
-0.03%
$4.84 million $2,888
Oct 5, 2022 $0.0₈484
+7.47%
$4.84 million $1,558
Oct 4, 2022 $0.0₈45
+0.02%
$4.5 million $1,109
Oct 3, 2022 $0.0₈45
+0.00%
$4.5 million $1,119
Oct 2, 2022 $0.0₈45
+0.00%
$4.5 million $1,409
Oct 1, 2022 $0.0₈45
+0.04%
$4.5 million $377