Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0₈552
-0.02%
$5.52 million $4
Aug 12, 10 AM $0.0₈547
+0.13%
$5.47 million $1
Aug 12, 9 AM $0.0₈548
+0.00%
$5.48 million $1
Aug 12, 8 AM $0.0₈549
-0.10%
$5.49 million $1
Aug 12, 5 AM $0.0₈551
-0.38%
$5.51 million $1
Aug 12, 1 AM $0.0₈552
-1.15%
$5.52 million $1
Aug 11, 11 PM $0.0₈541
+0.00%
$5.41 million $1
Aug 11, 8 PM $0.0₈547
+0.07%
$5.47 million $1
Aug 11, 7 PM $0.0₈483
-10.80%
$4.83 million $1
Aug 11, 6 PM $0.0₈544
+1.15%
$5.44 million $0.1
Aug 11, 1 AM $0.0₈535
+0.00%
$5.35 million $9
Aug 10, 9 PM $0.0₈541
+0.00%
$5.41 million $10
Aug 10, 5 PM $0.0₈539
+0.00%
$5.39 million $13
Aug 10, 4 PM $0.0₈539
+0.62%
$5.39 million $13
Aug 10, 11 AM $0.0₈544
+0.26%
$5.44 million $13
Aug 10, 8 AM $0.0₈543
+0.37%
$5.43 million $18
Aug 10, 6 AM $0.0₈542
+0.28%
$5.42 million $27
Aug 10, 5 AM $0.0₈542
-0.10%
$5.42 million $19
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0.0₈536
+0.00%
$5.36 million $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 9 PM $0.0₈533
+0.00%
$5.33 million $0
Aug 7, 8 PM $0.0₈532
+0.00%
$5.32 million $0.1
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0.0₈531
+0.00%
$5.31 million $0
Aug 6, 8 PM $0.0₈531
-0.23%
$5.31 million $0
Aug 6, 6 PM $0.0₈53
+0.00%
$5.3 million $0
Aug 6, 4 PM $0.0₈522
+0.00%
$5.22 million $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0.0₁₆1
Aug 5, 3 PM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 12 PM $0
--%
$-- $0.0₁₆1
Aug 5, 11 AM $0
--%
$-- $0.0₁₆1