Baby Shiba Inu Historical Data

BABYSHIBAINU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0₈45
+0.10%
$4.5 million $378
Sep 29, 2022 $0.0₈449
-2.51%
$4.49 million $392
Sep 28, 2022 $0.0₈461
+0.19%
$4.61 million $38,033
Sep 27, 2022 $0.0₈46
+2.14%
$4.6 million $38,697
Sep 26, 2022 $0.0₈45
+0.07%
$4.5 million $15,643
Sep 25, 2022 $0.0₈45
-0.06%
$4.5 million $6,004
Sep 24, 2022 $0.0₈45
-6.39%
$4.5 million $5,893
Sep 23, 2022 $0.0₈482
+0.18%
$4.82 million $5,810
Sep 22, 2022 $0.0₈481
+6.56%
$2.12 million $6,038
Sep 21, 2022 $0.0₈45
-3.17%
$-- $28,945
Sep 20, 2022 $0.0₈465
+0.18%
$2.05 million $31,800
Sep 19, 2022 $0.0₈463
-1.62%
$2.05 million $31,518
Sep 18, 2022 $0.0₈471
+3.78%
$2.08 million $18,426
Sep 17, 2022 $0.0₈454
+1.59%
$2.01 million $31,435
Sep 16, 2022 $0.0₈447
-4.70%
$1.98 million $30,745
Sep 15, 2022 $0.0₈47
-0.07%
$2.08 million $32,508
Sep 14, 2022 $0.0₈47
-2.71%
$2.08 million $32,644
Sep 13, 2022 $0.0₈483
+2.50%
$2.14 million $7,157
Sep 10, 2022 $0.0₈48
+0.05%
$2.12 million $895
Sep 9, 2022 $0.0₈48
-1.32%
$2.12 million $22,605
Sep 8, 2022 $0.0₈486
+5.57%
$2.15 million $35,392
Sep 7, 2022 $0.0₈461
+0.02%
$2.04 million $13,662
Sep 6, 2022 $0.0₈461
-7.26%
$2.04 million $47,566
Sep 5, 2022 $0.0₈497
+7.95%
$2.2 million $41,822
Sep 4, 2022 $0.0₈461
-6.92%
$2.04 million $40,122
Sep 3, 2022 $0.0₈495
+4.46%
$2.19 million $41,267
Sep 2, 2022 $0.0₈474
+0.07%
$2.1 million $28,342
Sep 1, 2022 $0.0₈474
+0.35%
$2.09 million $42,189
Aug 31, 2022 $0.0₈472
+0.43%
$2.09 million $30,727
Aug 30, 2022 $0.0₈47
-1.61%
$2.08 million $23,548
Aug 29, 2022 $0.0₈478
+3.72%
$2.11 million $41,668
Aug 28, 2022 $0.0₈461
-4.99%
$2.04 million $43,657
Aug 27, 2022 $0.0₈485
-2.86%
$2.14 million $46,321
Aug 22, 2022 $0.0₈473
-0.06%
$2.09 million $233
Aug 21, 2022 $0.0₈473
+0.08%
$2.09 million $1,903
Aug 20, 2022 $0.0₈472
-1.88%
$2.09 million $13,469
Aug 19, 2022 $0.0₈482
+0.69%
$2.13 million $7,797
Jul 11, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 10, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 9, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 8, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 7, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 2, 2022 $0.0₈411
+0.00%
$1.82 million $18
Jun 30, 2022 $0.0₈5
+0.00%
$2.21 million $12
Jun 29, 2022 $0.0₈5
+0.00%
$2.21 million $12
Jun 28, 2022 $0.0₈411
+0.00%
$1.82 million $18
Jun 27, 2022 $0.0₈411
+0.00%
$1.82 million $18
Jun 24, 2022 $0.0₈5
+0.00%
$2.21 million $12
Jun 23, 2022 $0.0₈5
+0.00%
$2.21 million $12
Jun 17, 2022 $0.0₈5
+0.00%
$2.21 million $8