Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0₈467
-0.19%
$2.06 million $33,195
Nov 28, 2022 $0.0₈468
+3.85%
$2.06 million $31,669
Nov 27, 2022 $0.0₈451
+0.55%
$1.99 million $34,490
Nov 26, 2022 $0.0₈449
+0.13%
$1.98 million $32,669
Nov 25, 2022 $0.0₈448
+0.10%
$1.98 million $31,448
Nov 24, 2022 $0.0₈448
+0.21%
$1.97 million $29,946
Nov 23, 2022 $0.0₈447
-1.25%
$1.97 million $31,264
Nov 22, 2022 $0.0₈453
-0.16%
$2 million $31,167
Nov 21, 2022 $0.0₈454
-2.01%
$4.54 million $30,243
Nov 20, 2022 $0.0₈463
+3.34%
$4.63 million $33,681
Nov 19, 2022 $0.0₈448
-0.04%
$1.98 million $32,894
Nov 18, 2022 $0.0₈448
+2.52%
$1.98 million $34,174
Nov 17, 2022 $0.0₈438
-0.44%
$1.93 million $34,734
Nov 16, 2022 $0.0₈439
-3.02%
$4.39 million $24,251
Nov 15, 2022 $0.0₈453
+0.01%
$4.53 million $19,794
Nov 14, 2022 $0.0₈452
-3.49%
$4.52 million $19,202
Nov 13, 2022 $0.0₈469
+0.15%
$4.69 million $5,776
Nov 12, 2022 $0.0₈468
+0.49%
$4.68 million $5,772
Nov 11, 2022 $0.0₈465
-0.92%
$4.65 million $5,580
Nov 10, 2022 $0.0₈469
+0.84%
$4.69 million $6,229
Nov 9, 2022 $0.0₈468
+1.91%
$4.68 million $6,277
Nov 5, 2022 $0.0₈434
-0.06%
$4.34 million $407
Nov 4, 2022 $0.0₈434
-0.08%
$4.34 million $384
Nov 3, 2022 $0.0₈434
+0.13%
$4.34 million $391
Nov 2, 2022 $0.0₈434
-0.04%
$4.34 million $399
Nov 1, 2022 $0.0₈434
-0.03%
$4.34 million $801
Oct 31, 2022 $0.0₈434
-0.05%
$4.34 million $759
Oct 30, 2022 $0.0₈434
-0.16%
$4.34 million $796
Oct 29, 2022 $0.0₈434
-5.67%
$4.34 million $833
Oct 28, 2022 $0.0₈46
+1.50%
$4.6 million $37,938
Oct 27, 2022 $0.0₈453
-2.05%
$4.53 million $41,911
Oct 26, 2022 $0.0₈463
-1.03%
$4.63 million $41,377
Oct 25, 2022 $0.0₈467
+7.64%
$4.67 million $38,425
Oct 24, 2022 $0.0₈434
+0.07%
$4.34 million $708
Oct 23, 2022 $0.0₈434
-0.03%
$4.34 million $734
Oct 22, 2022 $0.0₈434
+0.04%
$4.34 million $741
Oct 21, 2022 $0.0₈434
-6.54%
$4.34 million $36,737
Oct 20, 2022 $0.0₈464
+5.22%
$4.64 million $38,172
Oct 19, 2022 $0.0₈442
-5.53%
$4.42 million $37,211
Oct 18, 2022 $0.0₈456
-5.80%
$4.56 million $39,719
Oct 17, 2022 $0.0₈484
+2.71%
$4.84 million $1,615
Oct 16, 2022 $0.0₈471
+4.61%
$4.71 million $39,584
Oct 15, 2022 $0.0₈45
+3.54%
$4.5 million $39,179
Oct 14, 2022 $0.0₈435
-5.88%
$4.35 million $37,917
Oct 13, 2022 $0.0₈462
+5.99%
$4.62 million $38,279
Oct 12, 2022 $0.0₈436
-0.14%
$4.36 million $36,420
Oct 11, 2022 $0.0₈437
-2.20%
$4.37 million $35,156
Oct 10, 2022 $0.0₈446
-4.88%
$4.46 million $37,060
Oct 9, 2022 $0.0₈469
-3.09%
$4.69 million $17,844
Oct 8, 2022 $0.0₈484
+0.02%
$4.84 million $2,789