Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0₁₁277
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂632
--%
$632 $0
Jul 16, 2026 $0.0₈514
-1.89%
$-- $0.0001
Jul 15, 2026 $0.0₈514
+0.12%
$-- $209
Jul 14, 2026 $0.0₈518
+1.62%
$5.18 million $330
Jul 13, 2026 $0.0₈495
-3.45%
$4.95 million $4
Jul 12, 2026 $0.0₈818
+12.99%
$-- $11
Jul 11, 2026 $0.0₈526
+0.00%
$-- $0
Jul 10, 2026 $0.0₈487
-4.73%
$4.87 million $1
Jul 9, 2026 $0.0₈504
+0.00%
$-- $0
Jul 8, 2026 $0.0₈507
+0.63%
$5.07 million $2
Jul 7, 2026 $0.0₈517
-1.10%
$5.17 million $37
Jul 6, 2026 $0.0₈527
+0.10%
$5.27 million $6
Jul 5, 2026 $0.0₈529
-0.02%
$5.29 million $7
Jul 4, 2026 $0.0₈514
-0.01%
$-- $2
Jul 3, 2026 $0.0₈508
-0.03%
$-- $3
Jul 2, 2026 $0.0₈502
-0.14%
$5.02 million $2
Jun 29, 2026 $0.0₈506
+2.54%
$5.05 million $79
Jun 28, 2026 $0.0₈494
-1.48%
$4.94 million $2
Jun 27, 2026 $0.0₈519
+0.00%
$-- $14
Jun 26, 2026 $0.0₈511
+1.47%
$5.11 million $18
Jun 25, 2026 $0.0₈49
-3.53%
$4.9 million $14
Jun 24, 2026 $0.0₈567
+8.73%
$-- $28
Jun 23, 2026 $0.0₈516
-3.12%
$-- $27
Jun 22, 2026 $0.0₈532
-0.62%
$5.32 million $43
Jun 21, 2026 $0.0₈53
+0.00%
$-- $23
Jun 18, 2026 $0.0₈517
-4.29%
$-- $18
Jun 17, 2026 $0.0₈545
-0.25%
$-- $16
Jun 16, 2026 $0.0₈553
+0.00%
$-- $9
Jun 15, 2026 $0.0₈555
+0.00%
$-- $13
Jun 13, 2026 $0.0₈537
+0.00%
$-- $22
Jun 12, 2026 $0.0₈547
+0.69%
$-- $78
Jun 11, 2026 $0.0₈533
+0.00%
$-- $0.1
Jun 10, 2026 $0.0₈526
+0.00%
$-- $2
Jun 9, 2026 $0.0₈537
+0.00%
$-- $2
Jun 8, 2026 $0.0₈541
+0.55%
$-- $21
Jun 7, 2026 $0.0₈532
+2.49%
$5.32 million $17
Jun 6, 2026 $0.0₈511
-0.93%
$5.11 million $1
Jun 5, 2026 $0.0₈519
+0.00%
$5.19 million $0.1
Jun 4, 2026 $0.0₈543
+0.14%
$5.43 million $27
Jun 2, 2026 $0.0₈6
--%
$6 million $3
Jun 1, 2026 $0
-100.00%
$-- $8
May 31, 2026 $0.0₈621
-2.76%
$-- $33
May 30, 2026 $0.0₈64
+8.28%
$6.4 million $16
May 28, 2026 $0.0₈575
+10.16%
$-- $147