Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0₈484
+0.02%
$4.84 million $2,836
Oct 6, 2022 $0.0₈484
-0.03%
$4.84 million $2,888
Oct 5, 2022 $0.0₈484
+7.47%
$4.84 million $1,558
Oct 4, 2022 $0.0₈45
+0.02%
$4.5 million $1,109
Oct 3, 2022 $0.0₈45
+0.00%
$4.5 million $1,119
Oct 2, 2022 $0.0₈45
+0.00%
$4.5 million $1,409
Oct 1, 2022 $0.0₈45
+0.04%
$4.5 million $377
Sep 30, 2022 $0.0₈45
+0.10%
$4.5 million $378
Sep 29, 2022 $0.0₈449
-2.51%
$4.49 million $392
Sep 28, 2022 $0.0₈461
+0.19%
$4.61 million $38,033
Sep 27, 2022 $0.0₈46
+2.14%
$4.6 million $38,697
Sep 26, 2022 $0.0₈45
+0.07%
$4.5 million $15,643
Sep 25, 2022 $0.0₈45
-0.06%
$4.5 million $6,004
Sep 24, 2022 $0.0₈45
-6.39%
$4.5 million $5,893
Sep 23, 2022 $0.0₈482
+0.18%
$4.82 million $5,810
Sep 22, 2022 $0.0₈481
+6.56%
$2.12 million $6,038
Sep 21, 2022 $0.0₈45
-3.17%
$-- $28,945
Sep 20, 2022 $0.0₈465
+0.18%
$2.05 million $31,800
Sep 19, 2022 $0.0₈463
-1.62%
$2.05 million $31,518
Sep 18, 2022 $0.0₈471
+3.78%
$2.08 million $18,426
Sep 17, 2022 $0.0₈454
+1.59%
$2.01 million $31,435
Sep 16, 2022 $0.0₈447
-4.70%
$1.98 million $30,745
Sep 15, 2022 $0.0₈47
-0.07%
$2.08 million $32,508
Sep 14, 2022 $0.0₈47
-2.71%
$2.08 million $32,644
Sep 13, 2022 $0.0₈483
+2.50%
$2.14 million $7,157
Sep 10, 2022 $0.0₈48
+0.05%
$2.12 million $895
Sep 9, 2022 $0.0₈48
-1.32%
$2.12 million $22,605
Sep 8, 2022 $0.0₈486
+5.57%
$2.15 million $35,392
Sep 7, 2022 $0.0₈461
+0.02%
$2.04 million $13,662
Sep 6, 2022 $0.0₈461
-7.26%
$2.04 million $47,566
Sep 5, 2022 $0.0₈497
+7.95%
$2.2 million $41,822
Sep 4, 2022 $0.0₈461
-6.92%
$2.04 million $40,122
Sep 3, 2022 $0.0₈495
+4.46%
$2.19 million $41,267
Sep 2, 2022 $0.0₈474
+0.07%
$2.1 million $28,342
Sep 1, 2022 $0.0₈474
+0.35%
$2.09 million $42,189
Aug 31, 2022 $0.0₈472
+0.43%
$2.09 million $30,727
Aug 30, 2022 $0.0₈47
-1.61%
$2.08 million $23,548
Aug 29, 2022 $0.0₈478
+3.72%
$2.11 million $41,668
Aug 28, 2022 $0.0₈461
-4.99%
$2.04 million $43,657
Aug 27, 2022 $0.0₈485
-2.86%
$2.14 million $46,321
Aug 22, 2022 $0.0₈473
-0.06%
$2.09 million $233
Aug 21, 2022 $0.0₈473
+0.08%
$2.09 million $1,903
Aug 20, 2022 $0.0₈472
-1.88%
$2.09 million $13,469
Aug 19, 2022 $0.0₈482
+0.69%
$2.13 million $7,797
Jul 11, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 10, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 9, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 8, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 7, 2022 $0.0₈411
+0.00%
$1.82 million $10
Jul 2, 2022 $0.0₈411
+0.00%
$1.82 million $18