Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0₈202
+0.00%
$2.02 million $1
Jul 26, 9 PM $0.0₈229
-0.61%
$2.29 million $1
Jul 26, 3 PM $0.0₈278
+1.85%
$2.78 million $1
Jul 26, 12 PM $0.0₈251
+0.00%
$2.51 million $1
Jul 26, 8 AM $0.0₈324
+0.00%
$3.24 million $1
Jul 26, 7 AM $0.0₈334
+0.00%
$3.34 million $2
Jul 26, 5 AM $0.0₈387
+0.00%
$3.87 million $2
Jul 26, 4 AM $0.0₈38
+0.00%
$3.8 million $1
Jul 26, 2 AM $0.0₈474
+0.00%
$4.74 million $3
Jul 26, 12 AM $0.0₈49
+0.00%
$4.9 million $3
Jul 25, 5 PM $0.0₈504
+0.00%
$5.04 million $43
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0.0₁₁1
Jul 24, 3 AM $0.0₈511
+1.32%
$5.11 million $0
Jul 23, 4 PM $0.0₁₁277
+0.00%
$2,773 $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 4 PM $0
--%
$-- $0.0₁₄1